Lyxor UCITS Euro Stoxx 50 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Feb 2017 |
GBX |
10,180 |
10,180 |
10,180 |
10,180 |
10,180 |
+10 (+0.10%)
|
0 |
| 7 Feb 2017 |
GBX |
10,183 |
10,238 |
10,170 |
10,170 |
10,170 |
-15 (-0.15%)
|
5,282 |
| 6 Feb 2017 |
GBX |
10,196 |
10,320.598 |
10,185 |
10,185 |
10,185 |
-113 (-1.10%)
|
502 |
| 3 Feb 2017 |
GBX |
10,298 |
10,298 |
10,298 |
10,298 |
10,298 |
+71 (+0.69%)
|
0 |
| 2 Feb 2017 |
GBX |
10,240 |
10,241 |
10,227 |
10,227 |
10,227 |
+10 (+0.10%)
|
296 |
| 1 Feb 2017 |
GBX |
10,231 |
10,231 |
10,098 |
10,217 |
10,217 |
+116 (+1.15%)
|
735 |
| 31 Jan 2017 |
GBX |
10,173 |
10,173 |
10,101 |
10,101 |
10,101 |
-70.5 (-0.69%)
|
30 |
| 30 Jan 2017 |
GBX |
10,259 |
10,259 |
10,171.5 |
10,171.5 |
10,171.5 |
-189 (-1.82%)
|
30 |
| 27 Jan 2017 |
GBX |
10,342 |
10,360.5 |
10,342 |
10,360.5 |
10,360.5 |
-34.5 (-0.33%)
|
360 |
| 26 Jan 2017 |
GBX |
10,466 |
10,466 |
10,395 |
10,395 |
10,395 |
-53.5 (-0.51%)
|
360 |
| 25 Jan 2017 |
GBX |
10,508 |
10,508 |
10,448.5 |
10,448.5 |
10,448.5 |
+184.5 (+1.80%)
|
680 |
| 23 Jan 2017 |
GBX |
10,231 |
10,309 |
10,231 |
10,264 |
10,264 |
-77.5 (-0.75%)
|
178 |
| 20 Jan 2017 |
GBX |
10,377 |
10,377 |
10,337 |
10,341.5 |
10,341.5 |
+30.5 (+0.30%)
|
445 |
| 19 Jan 2017 |
GBX |
10,311 |
10,311 |
10,311 |
10,311 |
10,311 |
-19.5 (-0.19%)
|
0 |
| 18 Jan 2017 |
GBX |
10,330.5 |
10,330.5 |
10,330.5 |
10,330.5 |
10,330.5 |
+21.5 (+0.21%)
|
0 |
| 17 Jan 2017 |
GBX |
10,309 |
10,309 |
10,309 |
10,309 |
10,309 |
-28.5 (-0.28%)
|
0 |
| 16 Jan 2017 |
GBX |
10,337.5 |
10,337.5 |
10,337.5 |
10,337.5 |
10,337.5 |
-76.5 (-0.73%)
|
0 |
| 13 Jan 2017 |
GBX |
10,369 |
10,414 |
10,350 |
10,414 |
10,414 |
+98 (+0.95%)
|
22 |
| 12 Jan 2017 |
GBX |
10,311 |
10,316 |
10,295.243 |
10,316 |
10,316 |
-56 (-0.54%)
|
576 |
| 11 Jan 2017 |
GBX |
10,317 |
10,377 |
10,290.962 |
10,372 |
10,372 |
-3 (-0.03%)
|
796 |
| 10 Jan 2017 |
GBX |
10,375 |
10,375 |
10,375 |
10,375 |
10,375 |
-4 (-0.04%)
|
0 |
| 9 Jan 2017 |
GBX |
10,379 |
10,379 |
10,379 |
10,379 |
10,379 |
-37.5 (-0.36%)
|
0 |
| 6 Jan 2017 |
GBX |
10,416.5 |
10,416.5 |
10,416.5 |
10,416.5 |
10,416.5 |
+27.5 (+0.26%)
|
0 |
| 5 Jan 2017 |
GBX |
10,389 |
10,389 |
10,389 |
10,389 |
10,389 |
+4 (+0.04%)
|
0 |
| 4 Jan 2017 |
GBX |
10,385 |
10,385 |
10,385 |
10,385 |
10,385 |
-9.5 (-0.09%)
|
0 |
| 3 Jan 2017 |
GBX |
10,394.5 |
10,394.5 |
10,394.5 |
10,394.5 |
10,394.5 |
+142.5 (+1.39%)
|
0 |
| 30 Dec 2016 |
GBX |
10,252 |
10,252 |
10,252 |
10,252 |
10,252 |
+7 (+0.07%)
|
0 |
| 29 Dec 2016 |
GBX |
10,231 |
10,249 |
10,231 |
10,245 |
10,245 |
-25.5 (-0.25%)
|
36 |
| 28 Dec 2016 |
GBX |
10,270.5 |
10,270.5 |
10,270.5 |
10,270.5 |
10,270.5 |
+23.5 (+0.23%)
|
0 |
| 23 Dec 2016 |
GBX |
10,247 |
10,247 |
10,247 |
10,247 |
10,247 |
+11 (+0.11%)
|
0 |
