Lyxor UCITS Euro Stoxx 50 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Sep 2016 |
GBX |
9,351 |
9,389 |
9,325.5 |
9,325.5 |
9,325.5 |
+73.5 (+0.79%)
|
2,132 |
27 Sep 2016 |
GBX |
9,327 |
9,327 |
9,211 |
9,252 |
9,252 |
-29.5 (-0.32%)
|
400 |
26 Sep 2016 |
GBX |
9,281.5 |
9,281.5 |
9,281.5 |
9,281.5 |
9,281.5 |
-179.5 (-1.90%)
|
0 |
23 Sep 2016 |
GBX |
9,461 |
9,461 |
9,461 |
9,461 |
9,461 |
-49.5 (-0.52%)
|
0 |
22 Sep 2016 |
GBX |
9,510.5 |
9,510.5 |
9,510.5 |
9,510.5 |
9,510.5 |
+200.5 (+2.15%)
|
0 |
21 Sep 2016 |
GBX |
9,310 |
9,310 |
9,310 |
9,310 |
9,310 |
+53 (+0.57%)
|
0 |
20 Sep 2016 |
GBX |
9,257 |
9,257 |
9,257 |
9,257 |
9,257 |
-2 (-0.02%)
|
0 |
19 Sep 2016 |
GBX |
9,233 |
9,259 |
9,233 |
9,259 |
9,259 |
+115 (+1.26%)
|
104 |
16 Sep 2016 |
GBX |
9,144 |
9,144 |
9,144 |
9,144 |
9,144 |
-131 (-1.41%)
|
0 |
15 Sep 2016 |
GBX |
9,275 |
9,275 |
9,275 |
9,275 |
9,275 |
+24 (+0.26%)
|
0 |
14 Sep 2016 |
GBX |
9,251 |
9,251 |
9,251 |
9,251 |
9,251 |
-20 (-0.22%)
|
0 |
13 Sep 2016 |
GBX |
9,271 |
9,271 |
9,271 |
9,271 |
9,271 |
-111 (-1.18%)
|
0 |
12 Sep 2016 |
GBX |
9,382 |
9,382 |
9,382 |
9,382 |
9,382 |
-130 (-1.37%)
|
0 |
9 Sep 2016 |
GBX |
9,543 |
9,593 |
9,487 |
9,512 |
9,512 |
-96 (-1.00%)
|
1,324 |
8 Sep 2016 |
GBX |
9,608 |
9,608 |
9,608 |
9,608 |
9,608 |
-21 (-0.22%)
|
0 |
7 Sep 2016 |
GBX |
9,629 |
9,629 |
9,629 |
9,629 |
9,629 |
+65 (+0.68%)
|
0 |
6 Sep 2016 |
GBX |
9,564 |
9,564 |
9,564 |
9,564 |
9,564 |
-30 (-0.31%)
|
0 |
5 Sep 2016 |
GBX |
9,575 |
9,594 |
9,575 |
9,594 |
9,594 |
-6 (-0.06%)
|
100 |
2 Sep 2016 |
GBX |
9,573 |
9,600 |
9,485 |
9,600 |
9,600 |
+208 (+2.21%)
|
104 |
1 Sep 2016 |
GBX |
9,389 |
9,520 |
9,389 |
9,392 |
9,392 |
-46 (-0.49%)
|
66 |
31 Aug 2016 |
GBX |
9,463 |
9,493 |
9,438 |
9,438 |
9,438 |
-15 (-0.16%)
|
314 |
30 Aug 2016 |
GBX |
9,453 |
9,453 |
9,453 |
9,453 |
9,453 |
+66 (+0.70%)
|
0 |
26 Aug 2016 |
GBX |
9,387 |
9,387 |
9,387 |
9,387 |
9,387 |
+77 (+0.83%)
|
0 |
25 Aug 2016 |
GBX |
9,310 |
9,310 |
9,310 |
9,310 |
9,310 |
-61 (-0.65%)
|
0 |
24 Aug 2016 |
GBX |
9,371 |
9,371 |
9,371 |
9,371 |
9,371 |
+50.5 (+0.54%)
|
500 |
23 Aug 2016 |
GBX |
9,270 |
9,320.5 |
9,255 |
9,320.5 |
9,320.5 |
+113.5 (+1.23%)
|
952 |
22 Aug 2016 |
GBX |
9,207 |
9,207 |
9,207 |
9,207 |
9,207 |
-44 (-0.48%)
|
0 |
19 Aug 2016 |
GBX |
9,233 |
9,314 |
9,226 |
9,251 |
9,251 |
-60 (-0.64%)
|
3,730 |
18 Aug 2016 |
GBX |
9,311 |
9,311 |
9,311 |
9,311 |
9,311 |
+29.5 (+0.32%)
|
0 |
17 Aug 2016 |
GBX |
9,281.5 |
9,281.5 |
9,281.5 |
9,281.5 |
9,281.5 |
-126.5 (-1.34%)
|
0 |