Lyxor UCITS Euro Stoxx 50 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Aug 2016 |
GBX |
9,408 |
9,408 |
9,408 |
9,408 |
9,408 |
-82 (-0.86%)
|
0 |
15 Aug 2016 |
GBX |
9,490 |
9,490 |
9,490 |
9,490 |
9,490 |
+8 (+0.08%)
|
0 |
12 Aug 2016 |
GBX |
9,482 |
9,482 |
9,482 |
9,482 |
9,482 |
+11 (+0.12%)
|
0 |
11 Aug 2016 |
GBX |
9,411.5 |
9,471 |
9,411.5 |
9,471 |
9,471 |
+73 (+0.78%)
|
89,370 |
10 Aug 2016 |
GBX |
9,398 |
9,398 |
9,398 |
9,398 |
9,398 |
-23.5 (-0.25%)
|
0 |
9 Aug 2016 |
GBX |
9,329 |
9,421.5 |
9,329 |
9,421.5 |
9,421.5 |
+129.5 (+1.39%)
|
3,003 |
8 Aug 2016 |
GBX |
9,292 |
9,292 |
9,292 |
9,292 |
9,292 |
+46 (+0.50%)
|
0 |
5 Aug 2016 |
GBX |
9,246 |
9,246 |
9,246 |
9,246 |
9,246 |
+138.5 (+1.52%)
|
0 |
4 Aug 2016 |
GBX |
9,107.5 |
9,107.5 |
9,107.5 |
9,107.5 |
9,107.5 |
+61 (+0.67%)
|
0 |
3 Aug 2016 |
GBX |
9,046.5 |
9,046.5 |
9,046.5 |
9,046.5 |
9,046.5 |
+2 (+0.02%)
|
0 |
2 Aug 2016 |
GBX |
9,044.5 |
9,044.5 |
9,044.5 |
9,044.5 |
9,044.5 |
-194.5 (-2.11%)
|
0 |
1 Aug 2016 |
GBX |
9,239 |
9,239 |
9,239 |
9,239 |
9,239 |
-39 (-0.42%)
|
0 |
29 Jul 2016 |
GBX |
9,256 |
9,278 |
9,256 |
9,278 |
9,278 |
+29.5 (+0.32%)
|
50 |
28 Jul 2016 |
GBX |
9,248 |
9,285 |
9,248 |
9,248.5 |
9,248.5 |
-78.5 (-0.84%)
|
200 |
27 Jul 2016 |
GBX |
9,327 |
9,327 |
9,327 |
9,327 |
9,327 |
+59.5 (+0.64%)
|
0 |
26 Jul 2016 |
GBX |
9,252 |
9,267.5 |
9,227.412 |
9,267.5 |
9,267.5 |
+39 (+0.42%)
|
1,836 |
25 Jul 2016 |
GBX |
9,228.5 |
9,228.5 |
9,228.5 |
9,228.5 |
9,228.5 |
-5.5 (-0.06%)
|
0 |
22 Jul 2016 |
GBX |
9,234 |
9,234 |
9,234 |
9,234 |
9,234 |
-2.5 (-0.03%)
|
0 |
21 Jul 2016 |
GBX |
9,236.5 |
9,236.5 |
9,236.5 |
9,236.5 |
9,236.5 |
+9 (+0.10%)
|
0 |
20 Jul 2016 |
GBX |
9,227.5 |
9,227.5 |
9,227.5 |
9,227.5 |
9,227.5 |
+112 (+1.23%)
|
0 |
19 Jul 2016 |
GBX |
9,115.5 |
9,115.5 |
9,115.5 |
9,115.5 |
9,115.5 |
-62 (-0.68%)
|
0 |
18 Jul 2016 |
GBX |
9,186 |
9,186 |
9,177.5 |
9,177.5 |
9,177.5 |
-4 (-0.04%)
|
500 |
15 Jul 2016 |
GBX |
9,181.5 |
9,181.5 |
9,181.5 |
9,181.5 |
9,181.5 |
-45 (-0.49%)
|
0 |
14 Jul 2016 |
GBX |
9,226.5 |
9,226.5 |
9,226.5 |
9,226.5 |
9,226.5 |
+105 (+1.15%)
|
0 |
13 Jul 2016 |
GBX |
9,122 |
9,166 |
9,121.5 |
9,121.5 |
9,121.5 |
+8 (+0.09%)
|
3,850 |
12 Jul 2016 |
GBX |
9,106 |
9,113.5 |
9,103.3572 |
9,113.5 |
9,113.5 |
+163 (+1.82%)
|
8,026 |
11 Jul 2016 |
GBX |
8,950.5 |
8,950.5 |
8,950.5 |
8,950.5 |
8,950.5 |
+141 (+1.60%)
|
0 |
8 Jul 2016 |
GBX |
8,809.5 |
8,809.5 |
8,809.5 |
8,809.5 |
8,809.5 |
+187.5 (+2.17%)
|
0 |
7 Jul 2016 |
GBX |
8,622 |
8,622 |
8,622 |
8,622 |
8,622 |
+58 (+0.68%)
|
0 |
6 Jul 2016 |
GBX |
8,564 |
8,564 |
8,564 |
8,564 |
8,564 |
-152 (-1.74%)
|
0 |