Lyxor UCITS Euro Stoxx 50 Dail Recent Share Price (LSE:MSEX)

LSE:MSEX - Lyxor UCITS Euro Stoxx 50 Dail Lyxor UCITS Euro Stoxx 50 Dail
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Dec 2023	GBX	18,276	18,276	18,238	18,238	18,238	-27 (-0.15%)	69
27 Dec 2023	GBX	18,300	18,308	18,220	18,265	18,265	+39 (+0.21%)	367
22 Dec 2023	GBX	18,226	18,226	18,226	18,226	18,226	-21 (-0.12%)	112
21 Dec 2023	GBX	18,250	18,250	18,247	18,247	18,247	-53 (-0.29%)	4
20 Dec 2023	GBX	18,310	18,312	18,300	18,300	18,300	+12 (+0.07%)	502
19 Dec 2023	GBX	18,268	18,288	18,268	18,288	18,288	+72 (+0.40%)	5
18 Dec 2023	GBX	18,192	18,216	18,192	18,216	18,216	-141 (-0.77%)	28
15 Dec 2023	GBX	18,374	18,374	18,322	18,357	18,357	+45 (+0.25%)	76
14 Dec 2023	GBX	18,354	18,386.13	18,282	18,312	18,312	+44 (+0.24%)	25
13 Dec 2023	GBX	18,366	18,368	18,268	18,268	18,268	-32 (-0.17%)	915
12 Dec 2023	GBX	18,390	18,392	18,288	18,300	18,300	-13 (-0.07%)	1,979
11 Dec 2023	GBX	18,344	18,344	18,313	18,313	18,313	+83 (+0.46%)	211
8 Dec 2023	GBX	18,114	18,254	18,114	18,230	18,230	+188 (+1.04%)	228
7 Dec 2023	GBX	18,050	18,050	18,042	18,042	18,042	-53 (-0.29%)	1
6 Dec 2023	GBX	18,072	18,136	18,070	18,095	18,095	+163 (+0.91%)	2,507
5 Dec 2023	GBX	17,920	17,932	17,920	17,932	17,932	+149 (+0.84%)	1
4 Dec 2023	GBX	17,762	17,832	17,762	17,783	17,783	-8 (-0.04%)	201
1 Dec 2023	GBX	17,778	17,791	17,778	17,791	17,791	+123 (+0.70%)	1
30 Nov 2023	GBX	17,694	17,696	17,668	17,668	17,668	+50 (+0.28%)	570
29 Nov 2023	GBX	17,640	17,646	17,618	17,618	17,618	+117 (+0.67%)	1,450
28 Nov 2023	GBX	17,578	17,628	17,501	17,501	17,501	-41 (-0.23%)	1
27 Nov 2023	GBX	17,628	17,628	17,542	17,542	17,542	-78 (-0.44%)	1
24 Nov 2023	GBX	17,622	17,622	17,620	17,620	17,620	+44 (+0.25%)	3
23 Nov 2023	GBX	17,578	17,588	17,574	17,576	17,576	+48 (+0.27%)	1,479
22 Nov 2023	GBX	17,528	17,528	17,528	17,528	17,528	+106 (+0.61%)	26
21 Nov 2023	GBX	17,470	17,506	17,422	17,422	17,422	-65 (-0.37%)	9
20 Nov 2023	GBX	17,506	17,506	17,487	17,487	17,487	+28 (+0.16%)	9
17 Nov 2023	GBX	17,470	17,474	17,459	17,459	17,459	+167 (+0.97%)	706
16 Nov 2023	GBX	17,316	17,316	17,292	17,292	17,292	-45 (-0.26%)	7
15 Nov 2023	GBX	17,066	17,337	17,066	17,337	17,337	+75 (+0.43%)	2,147

First
5
6
7
8
9
Last

Unicorn Response |