Lyxor UCITS Euro Stoxx 50 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jul 2016 |
GBX |
8,716 |
8,716 |
8,716 |
8,716 |
8,716 |
-173.5 (-1.95%)
|
0 |
| 4 Jul 2016 |
GBX |
8,908 |
8,921 |
8,889.5 |
8,889.5 |
8,889.5 |
-43 (-0.48%)
|
800 |
| 1 Jul 2016 |
GBX |
8,948 |
8,948 |
8,889 |
8,932.5 |
8,932.5 |
+56.5 (+0.64%)
|
224 |
| 30 Jun 2016 |
GBX |
8,800 |
8,876 |
8,800 |
8,876 |
8,876 |
+118.5 (+1.35%)
|
272 |
| 29 Jun 2016 |
GBX |
8,727 |
8,757.5 |
8,720 |
8,757.5 |
8,757.5 |
+261.5 (+3.08%)
|
442 |
| 28 Jun 2016 |
GBX |
8,506 |
8,630 |
8,496 |
8,496 |
8,496 |
+138.5 (+1.66%)
|
1,122 |
| 27 Jun 2016 |
GBX |
8,403 |
8,403 |
8,222 |
8,357.5 |
8,357.5 |
-305 (-3.52%)
|
3,582 |
| 24 Jun 2016 |
GBX |
8,635 |
8,773 |
8,635 |
8,662.5 |
8,662.5 |
-810 (-8.55%)
|
1,542 |
| 23 Jun 2016 |
GBX |
9,338 |
9,472.5 |
8,974 |
9,472.5 |
9,472.5 |
+112.5 (+1.20%)
|
638 |
| 22 Jun 2016 |
GBX |
9,341 |
9,375 |
9,276 |
9,360 |
9,360 |
+75 (+0.81%)
|
846 |
| 21 Jun 2016 |
GBX |
9,285 |
9,285 |
9,285 |
9,285 |
9,285 |
+102 (+1.11%)
|
0 |
| 20 Jun 2016 |
GBX |
9,190 |
9,190 |
9,168 |
9,183 |
9,183 |
+337.5 (+3.82%)
|
1,466 |
| 17 Jun 2016 |
GBX |
8,895 |
8,895 |
8,845.5 |
8,845.5 |
8,845.5 |
+52.5 (+0.60%)
|
224 |
| 16 Jun 2016 |
GBX |
8,793 |
8,793 |
8,793 |
8,793 |
8,793 |
-17.5 (-0.20%)
|
0 |
| 15 Jun 2016 |
GBX |
8,815 |
8,839 |
8,808 |
8,810.5 |
8,810.5 |
+107.5 (+1.24%)
|
326 |
| 14 Jun 2016 |
GBX |
8,780 |
8,793 |
8,703 |
8,703 |
8,703 |
-212.5 (-2.38%)
|
810 |
| 13 Jun 2016 |
GBX |
8,953 |
8,978 |
8,915.5 |
8,915.5 |
8,915.5 |
-168 (-1.85%)
|
50 |
| 10 Jun 2016 |
GBX |
9,083.5 |
9,083.5 |
9,083.5 |
9,083.5 |
9,083.5 |
-242.5 (-2.60%)
|
0 |
| 9 Jun 2016 |
GBX |
9,326 |
9,326 |
9,326 |
9,326 |
9,326 |
-79 (-0.84%)
|
0 |
| 8 Jun 2016 |
GBX |
9,405 |
9,405 |
9,405 |
9,405 |
9,405 |
-77 (-0.81%)
|
0 |
| 7 Jun 2016 |
GBX |
9,457 |
9,482 |
9,444 |
9,482 |
9,482 |
+116.5 (+1.24%)
|
5,642 |
| 6 Jun 2016 |
GBX |
9,340 |
9,365.5 |
9,340 |
9,365.5 |
9,365.5 |
+28.5 (+0.31%)
|
648 |
| 3 Jun 2016 |
GBX |
9,337 |
9,337 |
9,337 |
9,337 |
9,337 |
-122 (-1.29%)
|
0 |
| 2 Jun 2016 |
GBX |
9,459 |
9,459 |
9,459 |
9,459 |
9,459 |
+15 (+0.16%)
|
0 |
| 1 Jun 2016 |
GBX |
9,542.26 |
9,542.26 |
9,444 |
9,444 |
9,444 |
-74.5 (-0.78%)
|
18,362 |
| 31 May 2016 |
GBX |
9,518.5 |
9,518.5 |
9,518.5 |
9,518.5 |
9,518.5 |
-49.5 (-0.52%)
|
0 |
| 27 May 2016 |
GBX |
9,568 |
9,568 |
9,568 |
9,568 |
9,568 |
+15 (+0.16%)
|
0 |
| 26 May 2016 |
GBX |
9,485 |
9,553 |
9,485 |
9,553 |
9,553 |
+33.5 (+0.35%)
|
9,798 |
| 25 May 2016 |
GBX |
9,539 |
9,539 |
9,519.5 |
9,519.5 |
9,519.5 |
+151.5 (+1.62%)
|
439 |
| 24 May 2016 |
GBX |
9,296 |
9,368 |
9,259 |
9,368 |
9,368 |
+229.5 (+2.51%)
|
20 |
