Lyxor UCITS Euro Stoxx 50 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 May 2016 |
GBX |
9,138.5 |
9,138.5 |
9,138.5 |
9,138.5 |
9,138.5 |
-42 (-0.46%)
|
0 |
20 May 2016 |
GBX |
9,137 |
9,180.5 |
9,137 |
9,180.5 |
9,180.5 |
+112 (+1.24%)
|
360 |
19 May 2016 |
GBX |
9,098 |
9,102 |
9,062 |
9,068.5 |
9,068.5 |
-96.5 (-1.05%)
|
1,756 |
18 May 2016 |
GBX |
9,165 |
9,165 |
9,165 |
9,165 |
9,165 |
+73 (+0.80%)
|
0 |
17 May 2016 |
GBX |
9,092 |
9,092 |
9,092 |
9,092 |
9,092 |
-47.5 (-0.52%)
|
0 |
16 May 2016 |
GBX |
9,139.5 |
9,139.5 |
9,139.5 |
9,139.5 |
9,139.5 |
-9.5 (-0.10%)
|
0 |
13 May 2016 |
GBX |
9,149 |
9,149 |
9,149 |
9,149 |
9,149 |
+69.5 (+0.77%)
|
0 |
12 May 2016 |
GBX |
9,079.5 |
9,079.5 |
9,079.5 |
9,079.5 |
9,079.5 |
-67 (-0.73%)
|
0 |
11 May 2016 |
GBX |
9,146.5 |
9,146.5 |
9,146.5 |
9,146.5 |
9,146.5 |
-54 (-0.59%)
|
0 |
10 May 2016 |
GBX |
9,214 |
9,214 |
9,200.5 |
9,200.5 |
9,200.5 |
+79 (+0.87%)
|
42 |
9 May 2016 |
GBX |
9,189 |
9,198 |
9,121.5 |
9,121.5 |
9,121.5 |
+52 (+0.57%)
|
322 |
6 May 2016 |
GBX |
9,069.5 |
9,069.5 |
9,069.5 |
9,069.5 |
9,069.5 |
+26 (+0.29%)
|
0 |
5 May 2016 |
GBX |
9,043.5 |
9,043.5 |
9,043.5 |
9,043.5 |
9,043.5 |
+25 (+0.28%)
|
0 |
4 May 2016 |
GBX |
9,062 |
9,073 |
9,018.5 |
9,018.5 |
9,018.5 |
-139 (-1.52%)
|
164 |
3 May 2016 |
GBX |
9,157.5 |
9,157.5 |
9,157.5 |
9,157.5 |
9,157.5 |
-143 (-1.54%)
|
0 |
29 Apr 2016 |
GBX |
9,316 |
9,316 |
9,300.5 |
9,300.5 |
9,300.5 |
-257.5 (-2.69%)
|
100 |
28 Apr 2016 |
GBX |
9,558 |
9,558 |
9,558 |
9,558 |
9,558 |
-14 (-0.15%)
|
0 |
27 Apr 2016 |
GBX |
9,572 |
9,572 |
9,572 |
9,572 |
9,572 |
+19 (+0.20%)
|
0 |
26 Apr 2016 |
GBX |
9,553 |
9,553 |
9,553 |
9,553 |
9,553 |
+29 (+0.30%)
|
0 |
25 Apr 2016 |
GBX |
9,524 |
9,524 |
9,524 |
9,524 |
9,524 |
-63 (-0.66%)
|
0 |
22 Apr 2016 |
GBX |
9,587 |
9,587 |
9,587 |
9,587 |
9,587 |
-61.5 (-0.64%)
|
0 |
21 Apr 2016 |
GBX |
9,648.5 |
9,648.5 |
9,648.5 |
9,648.5 |
9,648.5 |
+36.5 (+0.38%)
|
0 |
20 Apr 2016 |
GBX |
9,513 |
9,612 |
9,463 |
9,612 |
9,612 |
+107 (+1.13%)
|
538 |
19 Apr 2016 |
GBX |
9,495 |
9,508 |
9,495 |
9,505 |
9,505 |
+135.5 (+1.45%)
|
212 |
18 Apr 2016 |
GBX |
9,360 |
9,369.5 |
9,353 |
9,369.5 |
9,369.5 |
+43.5 (+0.47%)
|
368 |
15 Apr 2016 |
GBX |
9,301 |
9,326 |
9,301 |
9,326 |
9,326 |
-8 (-0.09%)
|
216 |
14 Apr 2016 |
GBX |
9,334 |
9,334 |
9,334 |
9,334 |
9,334 |
+89 (+0.96%)
|
0 |
13 Apr 2016 |
GBX |
9,245 |
9,245 |
9,245 |
9,245 |
9,245 |
+271.5 (+3.03%)
|
0 |
12 Apr 2016 |
GBX |
8,946 |
8,973.5 |
8,946 |
8,973.5 |
8,973.5 |
+43.5 (+0.49%)
|
222 |
11 Apr 2016 |
GBX |
8,930 |
8,930 |
8,930 |
8,930 |
8,930 |
+62.5 (+0.70%)
|
0 |