Lyxor UCITS Euro Stoxx 50 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Apr 2016 |
GBX |
8,867.5 |
8,867.5 |
8,867.5 |
8,867.5 |
8,867.5 |
+123 (+1.41%)
|
0 |
7 Apr 2016 |
GBX |
8,775 |
8,882 |
8,744.5 |
8,744.5 |
8,744.5 |
-117 (-1.32%)
|
503 |
6 Apr 2016 |
GBX |
8,844 |
8,861.5 |
8,844 |
8,861.5 |
8,861.5 |
+41 (+0.46%)
|
6,880 |
5 Apr 2016 |
GBX |
8,820.5 |
8,820.5 |
8,820.5 |
8,820.5 |
8,820.5 |
-189 (-2.10%)
|
0 |
4 Apr 2016 |
GBX |
9,047 |
9,061 |
9,009.5 |
9,009.5 |
9,009.5 |
+16 (+0.18%)
|
1,091 |
1 Apr 2016 |
GBX |
8,993.5 |
8,993.5 |
8,993.5 |
8,993.5 |
8,993.5 |
-174 (-1.90%)
|
0 |
31 Mar 2016 |
GBX |
9,167.5 |
9,167.5 |
9,167.5 |
9,167.5 |
9,167.5 |
-108.5 (-1.17%)
|
0 |
30 Mar 2016 |
GBX |
9,276 |
9,276 |
9,276 |
9,276 |
9,276 |
+131 (+1.43%)
|
0 |
29 Mar 2016 |
GBX |
9,145 |
9,145 |
9,145 |
9,145 |
9,145 |
+29.5 (+0.32%)
|
0 |
24 Mar 2016 |
GBX |
9,112 |
9,115.5 |
9,107 |
9,115.5 |
9,115.5 |
-159.5 (-1.72%)
|
114 |
23 Mar 2016 |
GBX |
9,352 |
9,352 |
9,275 |
9,275 |
9,275 |
-7 (-0.08%)
|
272 |
22 Mar 2016 |
GBX |
9,282 |
9,282 |
9,282 |
9,282 |
9,282 |
+0.5 (+0.01%)
|
0 |
21 Mar 2016 |
GBX |
9,281.5 |
9,281.5 |
9,281.5 |
9,281.5 |
9,281.5 |
-36.5 (-0.39%)
|
0 |
18 Mar 2016 |
GBX |
9,318 |
9,318 |
9,318 |
9,318 |
9,318 |
+73.5 (+0.80%)
|
0 |
17 Mar 2016 |
GBX |
9,244.5 |
9,244.5 |
9,244.5 |
9,244.5 |
9,244.5 |
-74 (-0.79%)
|
0 |
16 Mar 2016 |
GBX |
9,318.5 |
9,318.5 |
9,318.5 |
9,318.5 |
9,318.5 |
-18.5 (-0.20%)
|
0 |
15 Mar 2016 |
GBX |
9,360 |
9,360 |
9,322 |
9,337 |
9,337 |
-64 (-0.68%)
|
930 |
14 Mar 2016 |
GBX |
9,426 |
9,426 |
9,401 |
9,401 |
9,401 |
+58 (+0.62%)
|
530 |
11 Mar 2016 |
GBX |
9,304 |
9,343 |
9,234 |
9,343 |
9,343 |
+269.5 (+2.97%)
|
1,131 |
10 Mar 2016 |
GBX |
9,265 |
9,501 |
9,073.5 |
9,073.5 |
9,073.5 |
-114.5 (-1.25%)
|
1,684 |
9 Mar 2016 |
GBX |
9,221 |
9,227 |
9,188 |
9,188 |
9,188 |
+56.5 (+0.62%)
|
1,100 |
8 Mar 2016 |
GBX |
9,131.5 |
9,131.5 |
9,131.5 |
9,131.5 |
9,131.5 |
-55 (-0.60%)
|
0 |
7 Mar 2016 |
GBX |
9,186.5 |
9,186.5 |
9,186.5 |
9,186.5 |
9,186.5 |
-46 (-0.50%)
|
0 |
4 Mar 2016 |
GBX |
9,232.5 |
9,232.5 |
9,232.5 |
9,232.5 |
9,232.5 |
+84.5 (+0.92%)
|
0 |
3 Mar 2016 |
GBX |
9,148 |
9,148 |
9,148 |
9,148 |
9,148 |
-45 (-0.49%)
|
0 |
2 Mar 2016 |
GBX |
9,135 |
9,193 |
9,135 |
9,193 |
9,193 |
+80 (+0.88%)
|
980 |
1 Mar 2016 |
GBX |
9,113 |
9,113 |
9,113 |
9,113 |
9,113 |
+189.5 (+2.12%)
|
0 |
29 Feb 2016 |
GBX |
8,829 |
8,923.5 |
8,829 |
8,923.5 |
8,923.5 |
+31.5 (+0.35%)
|
500 |
26 Feb 2016 |
GBX |
8,935 |
8,950.82 |
8,850 |
8,892 |
8,892 |
+169 (+1.94%)
|
14,480 |
25 Feb 2016 |
GBX |
8,723 |
8,723 |
8,723 |
8,723 |
8,723 |
+170 (+1.99%)
|
0 |