Lyxor UCITS Euro Stoxx 50 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Feb 2016 |
GBX |
8,531 |
8,553 |
8,531 |
8,553 |
8,553 |
-239 (-2.72%)
|
100 |
23 Feb 2016 |
GBX |
8,792 |
8,792 |
8,792 |
8,792 |
8,792 |
-118 (-1.32%)
|
0 |
22 Feb 2016 |
GBX |
8,910 |
8,910 |
8,910 |
8,910 |
8,910 |
+203 (+2.33%)
|
0 |
19 Feb 2016 |
GBX |
8,806 |
8,806 |
8,690 |
8,707 |
8,707 |
-91 (-1.03%)
|
280 |
18 Feb 2016 |
GBX |
8,838 |
8,838 |
8,798 |
8,798 |
8,798 |
-3.5 (-0.04%)
|
136 |
17 Feb 2016 |
GBX |
8,800 |
8,801.5 |
8,742 |
8,801.5 |
8,801.5 |
+240.5 (+2.81%)
|
714 |
16 Feb 2016 |
GBX |
8,561 |
8,561 |
8,561 |
8,561 |
8,561 |
-53 (-0.62%)
|
0 |
15 Feb 2016 |
GBX |
8,626 |
8,641 |
8,614 |
8,614 |
8,614 |
+268 (+3.21%)
|
38 |
12 Feb 2016 |
GBX |
8,346 |
8,346 |
8,346 |
8,346 |
8,346 |
+174.5 (+2.14%)
|
0 |
11 Feb 2016 |
GBX |
8,223 |
8,223 |
8,171.5 |
8,171.5 |
8,171.5 |
-301.5 (-3.56%)
|
20 |
10 Feb 2016 |
GBX |
8,404 |
8,492 |
8,340 |
8,473 |
8,473 |
+129 (+1.55%)
|
718 |
9 Feb 2016 |
GBX |
8,344 |
8,344 |
8,344 |
8,344 |
8,344 |
-134 (-1.58%)
|
0 |
8 Feb 2016 |
GBX |
8,478 |
8,478 |
8,478 |
8,478 |
8,478 |
-290 (-3.31%)
|
0 |
5 Feb 2016 |
GBX |
8,845 |
8,847 |
8,768 |
8,768 |
8,768 |
-85 (-0.96%)
|
316 |
4 Feb 2016 |
GBX |
8,853 |
8,853 |
8,853 |
8,853 |
8,853 |
+42 (+0.48%)
|
0 |
3 Feb 2016 |
GBX |
8,811 |
8,811 |
8,811 |
8,811 |
8,811 |
-157.5 (-1.76%)
|
0 |
2 Feb 2016 |
GBX |
8,968.5 |
8,968.5 |
8,968.5 |
8,968.5 |
8,968.5 |
-222 (-2.42%)
|
0 |
1 Feb 2016 |
GBX |
9,190.5 |
9,190.5 |
9,190.5 |
9,190.5 |
9,190.5 |
-18 (-0.20%)
|
0 |
29 Jan 2016 |
GBX |
9,208.5 |
9,208.5 |
9,208.5 |
9,208.5 |
9,208.5 |
+157.5 (+1.74%)
|
0 |
28 Jan 2016 |
GBX |
9,051 |
9,051 |
9,051 |
9,051 |
9,051 |
-177 (-1.92%)
|
0 |
27 Jan 2016 |
GBX |
9,228 |
9,228 |
9,228 |
9,228 |
9,228 |
+13.5 (+0.15%)
|
0 |
26 Jan 2016 |
GBX |
9,214.5 |
9,214.5 |
9,214.5 |
9,214.5 |
9,214.5 |
+97 (+1.06%)
|
0 |
25 Jan 2016 |
GBX |
9,102 |
9,117.5 |
9,102 |
9,117.5 |
9,117.5 |
-71 (-0.77%)
|
218 |
22 Jan 2016 |
GBX |
9,188.5 |
9,188.5 |
9,188.5 |
9,188.5 |
9,188.5 |
+282.5 (+3.17%)
|
0 |
21 Jan 2016 |
GBX |
8,906 |
8,906 |
8,906 |
8,906 |
8,906 |
+177.5 (+2.03%)
|
0 |
20 Jan 2016 |
GBX |
8,742 |
8,742 |
8,704 |
8,728.5 |
8,728.5 |
-309 (-3.42%)
|
114 |
19 Jan 2016 |
GBX |
9,088 |
9,088 |
9,037.5 |
9,037.5 |
9,037.5 |
+135 (+1.52%)
|
1,977 |
18 Jan 2016 |
GBX |
8,902.5 |
8,902.5 |
8,902.5 |
8,902.5 |
8,902.5 |
-29.5 (-0.33%)
|
0 |
15 Jan 2016 |
GBX |
8,931 |
8,989 |
8,922 |
8,932 |
8,932 |
-290.5 (-3.15%)
|
1,557 |
14 Jan 2016 |
GBX |
9,222.5 |
9,222.5 |
9,222.5 |
9,222.5 |
9,222.5 |
-104 (-1.12%)
|
0 |