Lyxor UCITS Euro Stoxx 50 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Jan 2016 |
GBX |
9,322.5 |
9,322.5 |
9,322.5 |
9,322.5 |
9,322.5 |
+102 (+1.11%)
|
0 |
11 Jan 2016 |
GBX |
9,224 |
9,298 |
9,220.5 |
9,220.5 |
9,220.5 |
+2 (+0.02%)
|
13,360 |
8 Jan 2016 |
GBX |
9,271 |
9,371 |
9,218.5 |
9,218.5 |
9,218.5 |
-147.5 (-1.57%)
|
10 |
7 Jan 2016 |
GBX |
9,359 |
9,366 |
9,211 |
9,366 |
9,366 |
-162.5 (-1.71%)
|
464 |
6 Jan 2016 |
GBX |
9,570 |
9,595 |
9,524 |
9,528.5 |
9,528.5 |
-98.5 (-1.02%)
|
160 |
5 Jan 2016 |
GBX |
9,627 |
9,627 |
9,627 |
9,627 |
9,627 |
+19 (+0.20%)
|
0 |
4 Jan 2016 |
GBX |
9,608 |
9,608 |
9,608 |
9,608 |
9,608 |
-406.5 (-4.06%)
|
0 |
30 Dec 2015 |
GBX |
10,014.5 |
10,014.5 |
10,014.5 |
10,014.5 |
10,014.5 |
-29 (-0.29%)
|
0 |
29 Dec 2015 |
GBX |
10,012 |
10,043.5 |
10,012 |
10,043.5 |
10,043.5 |
+67.5 (+0.68%)
|
390 |
23 Dec 2015 |
GBX |
9,976 |
9,976 |
9,976 |
9,976 |
9,976 |
+228 (+2.34%)
|
0 |
22 Dec 2015 |
GBX |
9,748 |
9,748 |
9,748 |
9,748 |
9,748 |
-70 (-0.71%)
|
0 |
21 Dec 2015 |
GBX |
9,818 |
9,818 |
9,818 |
9,818 |
9,818 |
-88 (-0.89%)
|
0 |
18 Dec 2015 |
GBX |
9,895 |
9,982 |
9,895 |
9,906 |
9,906 |
-145.5 (-1.45%)
|
1,200 |
17 Dec 2015 |
GBX |
10,051.5 |
10,051.5 |
10,051.5 |
10,051.5 |
10,051.5 |
+196 (+1.99%)
|
0 |
16 Dec 2015 |
GBX |
9,911 |
9,911 |
9,855.5 |
9,855.5 |
9,855.5 |
+26 (+0.26%)
|
800 |
15 Dec 2015 |
GBX |
9,829.5 |
9,829.5 |
9,829.5 |
9,829.5 |
9,829.5 |
+295.5 (+3.10%)
|
0 |
14 Dec 2015 |
GBX |
9,534 |
9,534 |
9,534 |
9,534 |
9,534 |
-206 (-2.11%)
|
0 |
11 Dec 2015 |
GBX |
9,700 |
9,808 |
9,700 |
9,740 |
9,740 |
-200.5 (-2.02%)
|
40 |
10 Dec 2015 |
GBX |
9,940.5 |
9,940.5 |
9,940.5 |
9,940.5 |
9,940.5 |
-30 (-0.30%)
|
0 |
9 Dec 2015 |
GBX |
9,970.5 |
9,970.5 |
9,970.5 |
9,970.5 |
9,970.5 |
-68 (-0.68%)
|
0 |
8 Dec 2015 |
GBX |
10,200 |
10,200 |
10,038.5 |
10,038.5 |
10,038.5 |
-155 (-1.52%)
|
980 |
7 Dec 2015 |
GBX |
10,193.5 |
10,193.5 |
10,193.5 |
10,193.5 |
10,193.5 |
+78 (+0.77%)
|
0 |
4 Dec 2015 |
GBX |
10,115.5 |
10,115.5 |
10,115.5 |
10,115.5 |
10,115.5 |
-84.5 (-0.83%)
|
0 |
3 Dec 2015 |
GBX |
10,200 |
10,200 |
10,200 |
10,200 |
10,200 |
-350 (-3.32%)
|
0 |
2 Dec 2015 |
GBX |
10,618 |
10,618 |
10,550 |
10,550 |
10,550 |
-40 (-0.38%)
|
346 |
1 Dec 2015 |
GBX |
10,590 |
10,590 |
10,590 |
10,590 |
10,590 |
-66.5 (-0.62%)
|
0 |
30 Nov 2015 |
GBX |
10,668 |
10,668 |
10,586 |
10,656.5 |
10,656.5 |
+55 (+0.52%)
|
350 |
27 Nov 2015 |
GBX |
10,601.5 |
10,601.5 |
10,601.5 |
10,601.5 |
10,601.5 |
-30.5 (-0.29%)
|
0 |
26 Nov 2015 |
GBX |
10,632 |
10,632 |
10,632 |
10,632 |
10,632 |
+102 (+0.97%)
|
0 |
25 Nov 2015 |
GBX |
10,530 |
10,530 |
10,530 |
10,530 |
10,530 |
+168 (+1.62%)
|
0 |