Lyxor UCITS Euro Stoxx 50 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Nov 2015 |
GBX |
10,361 |
10,434 |
10,361 |
10,362 |
10,362 |
-142 (-1.35%)
|
952 |
| 23 Nov 2015 |
GBX |
10,504 |
10,504 |
10,504 |
10,504 |
10,504 |
-4 (-0.04%)
|
0 |
| 20 Nov 2015 |
GBX |
10,488 |
10,508 |
10,488 |
10,508 |
10,508 |
+7 (+0.07%)
|
55 |
| 19 Nov 2015 |
GBX |
10,501 |
10,501 |
10,501 |
10,501 |
10,501 |
+61 (+0.58%)
|
0 |
| 18 Nov 2015 |
GBX |
10,440 |
10,440 |
10,440 |
10,440 |
10,440 |
-54 (-0.51%)
|
0 |
| 17 Nov 2015 |
GBX |
10,494 |
10,494 |
10,494 |
10,494 |
10,494 |
+286.5 (+2.81%)
|
0 |
| 16 Nov 2015 |
GBX |
10,243 |
10,243 |
10,207.5 |
10,207.5 |
10,207.5 |
-0.5 (0.0%)
|
38 |
| 13 Nov 2015 |
GBX |
10,254 |
10,254 |
10,208 |
10,208 |
10,208 |
-97 (-0.94%)
|
254 |
| 12 Nov 2015 |
GBX |
10,332 |
10,332 |
10,305 |
10,305 |
10,305 |
-180 (-1.72%)
|
852 |
| 11 Nov 2015 |
GBX |
10,485 |
10,485 |
10,485 |
10,485 |
10,485 |
+76 (+0.73%)
|
0 |
| 10 Nov 2015 |
GBX |
10,409 |
10,409 |
10,409 |
10,409 |
10,409 |
+23.5 (+0.23%)
|
0 |
| 9 Nov 2015 |
GBX |
10,426 |
10,517 |
10,385.5 |
10,385.5 |
10,385.5 |
-155 (-1.47%)
|
120 |
| 6 Nov 2015 |
GBX |
10,540.5 |
10,540.5 |
10,540.5 |
10,540.5 |
10,540.5 |
+57 (+0.54%)
|
0 |
| 5 Nov 2015 |
GBX |
10,475 |
10,483.5 |
10,475 |
10,483.5 |
10,483.5 |
+34 (+0.33%)
|
100 |
| 4 Nov 2015 |
GBX |
10,449.5 |
10,449.5 |
10,449.5 |
10,449.5 |
10,449.5 |
+5 (+0.05%)
|
0 |
| 3 Nov 2015 |
GBX |
10,444.5 |
10,444.5 |
10,444.5 |
10,444.5 |
10,444.5 |
+0.5 (+0.0%)
|
0 |
| 2 Nov 2015 |
GBX |
10,444 |
10,444 |
10,444 |
10,444 |
10,444 |
+85 (+0.82%)
|
0 |
| 30 Oct 2015 |
GBX |
10,351 |
10,359 |
10,345 |
10,359 |
10,359 |
-1.5 (-0.01%)
|
8 |
| 29 Oct 2015 |
GBX |
10,370 |
10,370 |
10,360.5 |
10,360.5 |
10,360.5 |
-45 (-0.43%)
|
134 |
| 28 Oct 2015 |
GBX |
10,347 |
10,405.5 |
10,320 |
10,405.5 |
10,405.5 |
+108.5 (+1.05%)
|
124 |
| 27 Oct 2015 |
GBX |
10,326 |
10,326 |
10,297 |
10,297 |
10,297 |
-85.5 (-0.82%)
|
245 |
| 26 Oct 2015 |
GBX |
10,369 |
10,382.5 |
10,336 |
10,382.5 |
10,382.5 |
-23 (-0.22%)
|
180 |
| 23 Oct 2015 |
GBX |
10,315 |
10,464 |
10,315 |
10,405.5 |
10,405.5 |
+192 (+1.88%)
|
994 |
| 22 Oct 2015 |
GBX |
10,212 |
10,213.5 |
10,002 |
10,213.5 |
10,213.5 |
+267 (+2.68%)
|
200 |
| 21 Oct 2015 |
GBX |
9,965 |
9,966 |
9,946.5 |
9,946.5 |
9,946.5 |
+32 (+0.32%)
|
602 |
| 20 Oct 2015 |
GBX |
9,914.5 |
9,914.5 |
9,914.5 |
9,914.5 |
9,914.5 |
-34 (-0.34%)
|
0 |
| 19 Oct 2015 |
GBX |
9,948.5 |
9,948.5 |
9,948.5 |
9,948.5 |
9,948.5 |
+23.5 (+0.24%)
|
0 |
| 16 Oct 2015 |
GBX |
9,925 |
9,925 |
9,925 |
9,925 |
9,925 |
+73 (+0.74%)
|
0 |
| 15 Oct 2015 |
GBX |
9,787 |
9,852 |
9,787 |
9,852 |
9,852 |
+136 (+1.40%)
|
2,034 |
| 14 Oct 2015 |
GBX |
9,716 |
9,716 |
9,716 |
9,716 |
9,716 |
-58.5 (-0.60%)
|
0 |
