Lyxor UCITS Euro Stoxx 50 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Oct 2015 |
GBX |
9,898 |
9,898 |
9,868.5 |
9,868.5 |
9,868.5 |
+66 (+0.67%)
|
74 |
8 Oct 2015 |
GBX |
9,785 |
9,802.5 |
9,782 |
9,802.5 |
9,802.5 |
+26.5 (+0.27%)
|
304 |
7 Oct 2015 |
GBX |
9,851 |
9,935 |
9,776 |
9,776 |
9,776 |
-25 (-0.26%)
|
822 |
6 Oct 2015 |
GBX |
9,801 |
9,801 |
9,801 |
9,801 |
9,801 |
+132 (+1.37%)
|
0 |
5 Oct 2015 |
GBX |
9,701 |
9,701 |
9,613 |
9,669 |
9,669 |
+304 (+3.25%)
|
280 |
2 Oct 2015 |
GBX |
9,365 |
9,365 |
9,365 |
9,365 |
9,365 |
+41 (+0.44%)
|
0 |
1 Oct 2015 |
GBX |
9,324 |
9,324 |
9,324 |
9,324 |
9,324 |
-83 (-0.88%)
|
0 |
30 Sep 2015 |
GBX |
9,435 |
9,435 |
9,407 |
9,407 |
9,407 |
+197.5 (+2.14%)
|
94 |
29 Sep 2015 |
GBX |
9,155 |
9,209.5 |
9,155 |
9,209.5 |
9,209.5 |
-26 (-0.28%)
|
4,366 |
28 Sep 2015 |
GBX |
9,355 |
9,379 |
9,235.5 |
9,235.5 |
9,235.5 |
-227.5 (-2.40%)
|
600 |
25 Sep 2015 |
GBX |
9,468 |
9,468 |
9,447 |
9,463 |
9,463 |
+322.5 (+3.53%)
|
350 |
24 Sep 2015 |
GBX |
9,332 |
9,345 |
9,140.5 |
9,140.5 |
9,140.5 |
-211 (-2.26%)
|
280 |
23 Sep 2015 |
GBX |
9,399 |
9,399 |
9,351.5 |
9,351.5 |
9,351.5 |
+33.5 (+0.36%)
|
500 |
22 Sep 2015 |
GBX |
9,318 |
9,318 |
9,318 |
9,318 |
9,318 |
-360 (-3.72%)
|
0 |
21 Sep 2015 |
GBX |
9,678 |
9,678 |
9,678 |
9,678 |
9,678 |
+118 (+1.23%)
|
0 |
18 Sep 2015 |
GBX |
9,560 |
9,560 |
9,560 |
9,560 |
9,560 |
-329 (-3.33%)
|
0 |
17 Sep 2015 |
GBX |
9,889 |
9,889 |
9,889 |
9,889 |
9,889 |
+25 (+0.25%)
|
0 |
16 Sep 2015 |
GBX |
9,864 |
9,864 |
9,864 |
9,864 |
9,864 |
+122 (+1.25%)
|
0 |
15 Sep 2015 |
GBX |
9,774 |
9,774 |
9,589 |
9,742 |
9,742 |
+78.5 (+0.81%)
|
178 |
14 Sep 2015 |
GBX |
9,663.5 |
9,663.5 |
9,663.5 |
9,663.5 |
9,663.5 |
-22 (-0.23%)
|
0 |
11 Sep 2015 |
GBX |
9,685.5 |
9,685.5 |
9,685.5 |
9,685.5 |
9,685.5 |
-87 (-0.89%)
|
0 |
10 Sep 2015 |
GBX |
9,828 |
9,850 |
9,772.5 |
9,772.5 |
9,772.5 |
-145 (-1.46%)
|
3,203 |
9 Sep 2015 |
GBX |
9,970 |
10,106 |
9,917.5 |
9,917.5 |
9,917.5 |
+105 (+1.07%)
|
132 |
8 Sep 2015 |
GBX |
9,812.5 |
9,812.5 |
9,812.5 |
9,812.5 |
9,812.5 |
+107 (+1.10%)
|
0 |
7 Sep 2015 |
GBX |
9,697 |
9,705.5 |
9,691 |
9,705.5 |
9,705.5 |
+47 (+0.49%)
|
216 |
4 Sep 2015 |
GBX |
9,658.5 |
9,658.5 |
9,658.5 |
9,658.5 |
9,658.5 |
-260 (-2.62%)
|
0 |
3 Sep 2015 |
GBX |
9,989 |
9,989 |
9,847 |
9,918.5 |
9,918.5 |
+201 (+2.07%)
|
340 |
2 Sep 2015 |
GBX |
9,725 |
9,725 |
9,701 |
9,717.5 |
9,717.5 |
+67.5 (+0.70%)
|
30 |
1 Sep 2015 |
GBX |
9,588 |
9,658 |
9,588 |
9,650 |
9,650 |
-299.5 (-3.01%)
|
526 |
28 Aug 2015 |
GBX |
9,949.5 |
9,949.5 |
9,949.5 |
9,949.5 |
9,949.5 |
-8 (-0.08%)
|
0 |