Lyxor UCITS Euro Stoxx 50 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Aug 2015 |
GBX |
9,837 |
9,959 |
9,837 |
9,957.5 |
9,957.5 |
+304 (+3.15%)
|
2,736 |
| 26 Aug 2015 |
GBX |
9,520 |
9,653.5 |
9,519.763 |
9,653.5 |
9,653.5 |
-113.5 (-1.16%)
|
1,836 |
| 25 Aug 2015 |
GBX |
9,759 |
9,767 |
9,541 |
9,767 |
9,767 |
+436 (+4.67%)
|
910 |
| 24 Aug 2015 |
GBX |
9,620 |
9,620 |
9,331 |
9,331 |
9,331 |
-556 (-5.62%)
|
456 |
| 21 Aug 2015 |
GBX |
9,925 |
10,048 |
9,887 |
9,887 |
9,887 |
-311.5 (-3.05%)
|
100 |
| 20 Aug 2015 |
GBX |
10,224 |
10,394 |
10,198.5 |
10,198.5 |
10,198.5 |
-226.5 (-2.17%)
|
140 |
| 19 Aug 2015 |
GBX |
10,425 |
10,425 |
10,425 |
10,425 |
10,425 |
-193.5 (-1.82%)
|
0 |
| 18 Aug 2015 |
GBX |
10,625 |
10,625 |
10,618.5 |
10,618.5 |
10,618.5 |
-23.5 (-0.22%)
|
580 |
| 17 Aug 2015 |
GBX |
10,650 |
10,650 |
10,642 |
10,642 |
10,642 |
+24.5 (+0.23%)
|
580 |
| 14 Aug 2015 |
GBX |
10,616 |
10,617.5 |
10,616 |
10,617.5 |
10,617.5 |
-50.5 (-0.47%)
|
30 |
| 13 Aug 2015 |
GBX |
10,668 |
10,668 |
10,668 |
10,668 |
10,668 |
+63.5 (+0.60%)
|
0 |
| 12 Aug 2015 |
GBX |
10,678 |
10,716 |
10,604.5 |
10,604.5 |
10,604.5 |
-342 (-3.12%)
|
186 |
| 11 Aug 2015 |
GBX |
10,946.5 |
10,946.5 |
10,946.5 |
10,946.5 |
10,946.5 |
-209.5 (-1.88%)
|
0 |
| 10 Aug 2015 |
GBX |
11,156 |
11,156 |
11,156 |
11,156 |
11,156 |
+101.5 (+0.92%)
|
0 |
| 7 Aug 2015 |
GBX |
11,069 |
11,103 |
11,054.5 |
11,054.5 |
11,054.5 |
-82.5 (-0.74%)
|
232 |
| 6 Aug 2015 |
GBX |
11,137 |
11,137 |
11,137 |
11,137 |
11,137 |
-45.5 (-0.41%)
|
0 |
| 5 Aug 2015 |
GBX |
11,182.5 |
11,182.5 |
11,182.5 |
11,182.5 |
11,182.5 |
+194 (+1.77%)
|
0 |
| 4 Aug 2015 |
GBX |
10,988.5 |
10,988.5 |
10,988.5 |
10,988.5 |
10,988.5 |
-49 (-0.44%)
|
0 |
| 3 Aug 2015 |
GBX |
11,037.5 |
11,037.5 |
11,037.5 |
11,037.5 |
11,037.5 |
+109.5 (+1.00%)
|
0 |
| 31 Jul 2015 |
GBX |
10,928 |
10,928 |
10,928 |
10,928 |
10,928 |
+61.5 (+0.57%)
|
0 |
| 30 Jul 2015 |
GBX |
10,896 |
10,954 |
10,835 |
10,866.5 |
10,866.5 |
+14.5 (+0.13%)
|
279 |
| 29 Jul 2015 |
GBX |
10,860 |
10,860 |
10,827 |
10,852 |
10,852 |
+77 (+0.71%)
|
1,358 |
| 28 Jul 2015 |
GBX |
10,774 |
10,775 |
10,725 |
10,775 |
10,775 |
+95 (+0.89%)
|
18 |
| 27 Jul 2015 |
GBX |
10,680 |
10,680 |
10,680 |
10,680 |
10,680 |
-250.5 (-2.29%)
|
0 |
| 24 Jul 2015 |
GBX |
10,974 |
11,053 |
10,930.5 |
10,930.5 |
10,930.5 |
-97 (-0.88%)
|
92 |
| 23 Jul 2015 |
GBX |
11,027.5 |
11,027.5 |
11,027.5 |
11,027.5 |
11,027.5 |
-7 (-0.06%)
|
0 |
| 22 Jul 2015 |
GBX |
11,034.5 |
11,034.5 |
11,034.5 |
11,034.5 |
11,034.5 |
-35 (-0.32%)
|
0 |
| 21 Jul 2015 |
GBX |
11,185 |
11,185 |
11,069.5 |
11,069.5 |
11,069.5 |
-132 (-1.18%)
|
2,640 |
| 20 Jul 2015 |
GBX |
11,198 |
11,260 |
11,198 |
11,201.5 |
11,201.5 |
+54 (+0.48%)
|
1,466 |
| 17 Jul 2015 |
GBX |
11,171 |
11,171 |
11,118 |
11,147.5 |
11,147.5 |
-14.5 (-0.13%)
|
340 |
