Lyxor UCITS Euro Stoxx 50 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Jul 2015 |
GBX |
11,162 |
11,162 |
11,162 |
11,162 |
11,162 |
+155.5 (+1.41%)
|
0 |
| 15 Jul 2015 |
GBX |
11,006.5 |
11,006.5 |
11,006.5 |
11,006.5 |
11,006.5 |
+63 (+0.58%)
|
0 |
| 14 Jul 2015 |
GBX |
10,943.5 |
10,943.5 |
10,943.5 |
10,943.5 |
10,943.5 |
+50 (+0.46%)
|
0 |
| 13 Jul 2015 |
GBX |
10,908 |
10,918.432 |
10,846 |
10,893.5 |
10,893.5 |
+166 (+1.55%)
|
2,020 |
| 10 Jul 2015 |
GBX |
10,595 |
10,727.5 |
10,595 |
10,727.5 |
10,727.5 |
+350.5 (+3.38%)
|
30 |
| 9 Jul 2015 |
GBX |
10,377 |
10,377 |
10,377 |
10,377 |
10,377 |
+295.5 (+2.93%)
|
0 |
| 8 Jul 2015 |
GBX |
10,035 |
10,081.5 |
9,986 |
10,081.5 |
10,081.5 |
+109 (+1.09%)
|
1,420 |
| 7 Jul 2015 |
GBX |
10,007 |
10,007 |
9,972.5 |
9,972.5 |
9,972.5 |
-208 (-2.04%)
|
200 |
| 6 Jul 2015 |
GBX |
10,225 |
10,316 |
10,180.5 |
10,180.5 |
10,180.5 |
-239.5 (-2.30%)
|
54 |
| 3 Jul 2015 |
GBX |
10,457 |
10,470 |
10,420 |
10,420 |
10,420 |
-50 (-0.48%)
|
1,000 |
| 2 Jul 2015 |
GBX |
10,470 |
10,470 |
10,470 |
10,470 |
10,470 |
-94 (-0.89%)
|
0 |
| 1 Jul 2015 |
GBX |
10,548 |
10,639 |
10,548 |
10,564 |
10,564 |
+168 (+1.62%)
|
228 |
| 30 Jun 2015 |
GBX |
10,396 |
10,396 |
10,396 |
10,396 |
10,396 |
-85 (-0.81%)
|
0 |
| 29 Jun 2015 |
GBX |
10,512 |
10,549 |
10,107 |
10,481 |
10,481 |
-481.5 (-4.39%)
|
192 |
| 26 Jun 2015 |
GBX |
10,962.5 |
10,962.5 |
10,962.5 |
10,962.5 |
10,962.5 |
+45 (+0.41%)
|
0 |
| 25 Jun 2015 |
GBX |
10,917.5 |
10,917.5 |
10,917.5 |
10,917.5 |
10,917.5 |
-4 (-0.04%)
|
0 |
| 24 Jun 2015 |
GBX |
10,910 |
10,921.5 |
10,820.757 |
10,921.5 |
10,921.5 |
-41.5 (-0.38%)
|
1,850 |
| 23 Jun 2015 |
GBX |
10,996 |
10,996 |
10,963 |
10,963 |
10,963 |
+77 (+0.71%)
|
182 |
| 22 Jun 2015 |
GBX |
10,886 |
10,886 |
10,886 |
10,886 |
10,886 |
+438 (+4.19%)
|
0 |
| 19 Jun 2015 |
GBX |
10,485 |
10,562 |
10,448 |
10,448 |
10,448 |
+20 (+0.19%)
|
539 |
| 18 Jun 2015 |
GBX |
10,428 |
10,428 |
10,428 |
10,428 |
10,428 |
+79 (+0.76%)
|
0 |
| 17 Jun 2015 |
GBX |
10,349 |
10,349 |
10,349 |
10,349 |
10,349 |
-81 (-0.78%)
|
0 |
| 16 Jun 2015 |
GBX |
10,430 |
10,430 |
10,430 |
10,430 |
10,430 |
+47 (+0.45%)
|
0 |
| 15 Jun 2015 |
GBX |
10,383 |
10,383 |
10,383 |
10,383 |
10,383 |
-193 (-1.82%)
|
0 |
| 12 Jun 2015 |
GBX |
10,576 |
10,576 |
10,576 |
10,576 |
10,576 |
-143 (-1.33%)
|
0 |
| 11 Jun 2015 |
GBX |
10,724 |
10,742 |
10,700 |
10,719 |
10,719 |
+79.5 (+0.75%)
|
206 |
| 10 Jun 2015 |
GBX |
10,571 |
10,639.5 |
10,523 |
10,639.5 |
10,639.5 |
+212 (+2.03%)
|
0 |
| 9 Jun 2015 |
GBX |
10,441 |
10,441 |
10,393 |
10,427.5 |
10,427.5 |
-54.5 (-0.52%)
|
0 |
| 8 Jun 2015 |
GBX |
10,501 |
10,558 |
10,482 |
10,482 |
10,482 |
-104 (-0.98%)
|
0 |
| 5 Jun 2015 |
GBX |
10,628 |
10,628 |
10,579 |
10,586 |
10,586 |
-146.5 (-1.37%)
|
532 |
