Lyxor UCITS Euro Stoxx 50 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Nov 2023 |
GBX |
17,316 |
17,316 |
17,292 |
17,292 |
17,292 |
-45 (-0.26%)
|
7 |
| 15 Nov 2023 |
GBX |
17,066 |
17,337 |
17,066 |
17,337 |
17,337 |
+75 (+0.43%)
|
2,147 |
| 14 Nov 2023 |
GBX |
17,066 |
17,262 |
17,066 |
17,262 |
17,262 |
+261 (+1.54%)
|
2,147 |
| 13 Nov 2023 |
GBX |
16,870 |
17,001 |
16,844 |
17,001 |
17,001 |
+142 (+0.84%)
|
1 |
| 10 Nov 2023 |
GBX |
16,844 |
16,859 |
16,844 |
16,859 |
16,859 |
-126 (-0.74%)
|
1 |
| 9 Nov 2023 |
GBX |
16,870 |
16,985 |
16,854 |
16,985 |
16,985 |
+207 (+1.23%)
|
360 |
| 8 Nov 2023 |
GBX |
16,778 |
16,778 |
16,778 |
16,778 |
16,778 |
+103 (+0.62%)
|
12 |
| 7 Nov 2023 |
GBX |
16,675 |
16,675 |
16,675 |
16,675 |
16,675 |
-29 (-0.17%)
|
11 |
| 6 Nov 2023 |
GBX |
16,724 |
16,724 |
16,700 |
16,704 |
16,704 |
-62 (-0.37%)
|
254 |
| 3 Nov 2023 |
GBX |
16,804 |
16,804 |
16,766 |
16,766 |
16,766 |
+25 (+0.15%)
|
1 |
| 2 Nov 2023 |
GBX |
16,707.68 |
16,774 |
16,707.68 |
16,741 |
16,741 |
+324 (+1.97%)
|
8 |
| 1 Nov 2023 |
GBX |
16,284 |
16,432 |
16,284 |
16,417 |
16,417 |
+134 (+0.82%)
|
560 |
| 31 Oct 2023 |
GBX |
16,308 |
16,318 |
16,283 |
16,283 |
16,283 |
+129 (+0.80%)
|
59 |
| 30 Oct 2023 |
GBX |
16,194 |
16,194 |
16,154 |
16,154 |
16,154 |
+29 (+0.18%)
|
3 |
| 27 Oct 2023 |
GBX |
16,170 |
16,170 |
16,125 |
16,125 |
16,125 |
-125 (-0.77%)
|
2 |
| 26 Oct 2023 |
GBX |
16,250 |
16,250 |
16,108 |
16,250 |
16,250 |
-89 (-0.54%)
|
2 |
| 25 Oct 2023 |
GBX |
16,339 |
16,339 |
16,108 |
16,339 |
16,339 |
+41 (+0.25%)
|
2 |
| 24 Oct 2023 |
GBX |
16,298 |
16,298 |
16,108 |
16,298 |
16,298 |
+97 (+0.60%)
|
2 |
| 23 Oct 2023 |
GBX |
16,108 |
16,201 |
16,108 |
16,201 |
16,201 |
+43 (+0.27%)
|
2 |
| 20 Oct 2023 |
GBX |
16,242 |
16,278 |
16,158 |
16,158 |
16,158 |
-310 (-1.88%)
|
80 |
| 19 Oct 2023 |
GBX |
16,430 |
16,468 |
16,430 |
16,468 |
16,468 |
0.0 (0.0%)
|
1 |
| 18 Oct 2023 |
GBX |
16,488 |
16,488 |
16,468 |
16,468 |
16,468 |
-177 (-1.06%)
|
250 |
| 17 Oct 2023 |
GBX |
16,596 |
16,645 |
16,540 |
16,645 |
16,645 |
+5 (+0.03%)
|
53 |
| 16 Oct 2023 |
GBX |
16,618 |
16,640 |
16,618 |
16,640 |
16,640 |
+52 (+0.31%)
|
1 |
| 13 Oct 2023 |
GBX |
16,834 |
16,848 |
16,588 |
16,588 |
16,588 |
-254 (-1.51%)
|
2 |
| 12 Oct 2023 |
GBX |
16,848 |
16,848 |
16,842 |
16,842 |
16,842 |
-31 (-0.18%)
|
2 |
| 11 Oct 2023 |
GBX |
16,834 |
16,873 |
16,834 |
16,873 |
16,873 |
-4 (-0.02%)
|
40 |
| 10 Oct 2023 |
GBX |
16,848 |
16,877 |
16,848 |
16,877 |
16,877 |
+390 (+2.37%)
|
217 |
| 9 Oct 2023 |
GBX |
16,532 |
16,532 |
16,487 |
16,487 |
16,487 |
-95 (-0.57%)
|
1 |
| 6 Oct 2023 |
GBX |
16,578 |
16,582 |
16,486 |
16,582 |
16,582 |
+148 (+0.90%)
|
102 |
