Lyxor UCITS Euro Stoxx 50 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Mar 2015 |
GBX |
10,800 |
10,800 |
10,699 |
10,699 |
10,699 |
+8.5 (+0.08%)
|
20 |
5 Mar 2015 |
GBX |
10,747 |
10,754 |
10,690.5 |
10,690.5 |
10,690.5 |
+108.5 (+1.03%)
|
3,496 |
4 Mar 2015 |
GBX |
10,582 |
10,582 |
10,582 |
10,582 |
10,582 |
+63.5 (+0.60%)
|
0 |
3 Mar 2015 |
GBX |
10,518.5 |
10,518.5 |
10,518.5 |
10,518.5 |
10,518.5 |
-110.5 (-1.04%)
|
0 |
2 Mar 2015 |
GBX |
10,629 |
10,629 |
10,629 |
10,629 |
10,629 |
+6 (+0.06%)
|
0 |
27 Feb 2015 |
GBX |
10,623 |
10,623 |
10,623 |
10,623 |
10,623 |
-14.5 (-0.14%)
|
0 |
26 Feb 2015 |
GBX |
10,665 |
10,665 |
10,637.5 |
10,637.5 |
10,637.5 |
+77 (+0.73%)
|
150 |
25 Feb 2015 |
GBX |
10,629 |
10,629 |
10,560.5 |
10,560.5 |
10,560.5 |
-18.5 (-0.17%)
|
80 |
24 Feb 2015 |
GBX |
10,653 |
10,653 |
10,579 |
10,579 |
10,579 |
+98.5 (+0.94%)
|
94 |
23 Feb 2015 |
GBX |
10,480.5 |
10,480.5 |
10,480.5 |
10,480.5 |
10,480.5 |
+75 (+0.72%)
|
0 |
20 Feb 2015 |
GBX |
10,405.5 |
10,405.5 |
10,405.5 |
10,405.5 |
10,405.5 |
+8 (+0.08%)
|
0 |
19 Feb 2015 |
GBX |
10,437 |
10,437 |
10,397.5 |
10,397.5 |
10,397.5 |
+73.5 (+0.71%)
|
30 |
18 Feb 2015 |
GBX |
10,324 |
10,324 |
10,324 |
10,324 |
10,324 |
+75.5 (+0.74%)
|
0 |
17 Feb 2015 |
GBX |
10,248.5 |
10,248.5 |
10,248.5 |
10,248.5 |
10,248.5 |
-4 (-0.04%)
|
0 |
16 Feb 2015 |
GBX |
10,252.5 |
10,252.5 |
10,252.5 |
10,252.5 |
10,252.5 |
-35 (-0.34%)
|
0 |
13 Feb 2015 |
GBX |
10,287.5 |
10,287.5 |
10,287.5 |
10,287.5 |
10,287.5 |
+101.5 (+1.00%)
|
0 |
12 Feb 2015 |
GBX |
10,186 |
10,186 |
10,186 |
10,186 |
10,186 |
0.0 (0.0%)
|
0 |