Lyxor UCITS Euro Stoxx 50 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Oct 2023 |
GBX |
16,482 |
16,482 |
16,434 |
16,434 |
16,434 |
-7 (-0.04%)
|
3 |
| 4 Oct 2023 |
GBX |
16,478 |
16,478 |
16,441 |
16,441 |
16,441 |
+8 (+0.05%)
|
4 |
| 3 Oct 2023 |
GBX |
16,458 |
16,504 |
16,430 |
16,433 |
16,433 |
-153 (-0.92%)
|
271 |
| 2 Oct 2023 |
GBX |
16,534 |
16,618 |
16,534 |
16,586 |
16,586 |
-174 (-1.04%)
|
159 |
| 29 Sep 2023 |
GBX |
16,608 |
16,760 |
16,551.958 |
16,760 |
16,760 |
+98 (+0.59%)
|
112 |
| 28 Sep 2023 |
GBX |
16,662 |
16,662 |
16,662 |
16,662 |
16,662 |
+101 (+0.61%)
|
112 |
| 27 Sep 2023 |
GBX |
16,608 |
16,608 |
16,561 |
16,561 |
16,561 |
+21 (+0.13%)
|
179 |
| 26 Sep 2023 |
GBX |
16,551.92 |
16,551.92 |
16,540 |
16,540 |
16,540 |
-152 (-0.91%)
|
100 |
| 25 Sep 2023 |
GBX |
16,692 |
16,692 |
16,692 |
16,692 |
16,692 |
-183 (-1.08%)
|
152 |
| 22 Sep 2023 |
GBX |
16,830 |
16,875 |
16,762 |
16,875 |
16,875 |
-2 (-0.01%)
|
303 |
| 21 Sep 2023 |
GBX |
16,916 |
16,916 |
16,877 |
16,877 |
16,877 |
-257 (-1.50%)
|
101 |
| 20 Sep 2023 |
GBX |
17,050 |
17,134 |
17,003.192 |
17,134 |
17,134 |
+138 (+0.81%)
|
2 |
| 19 Sep 2023 |
GBX |
17,003.192 |
17,003.192 |
16,996 |
16,996 |
16,996 |
+1 (+0.01%)
|
2 |
| 18 Sep 2023 |
GBX |
16,995 |
16,995 |
16,995 |
16,995 |
16,995 |
-199 (-1.16%)
|
2 |
| 15 Sep 2023 |
GBX |
17,194 |
17,194 |
17,194 |
17,194 |
17,194 |
+8 (+0.05%)
|
1 |
| 14 Sep 2023 |
GBX |
16,928 |
17,186 |
16,928 |
17,186 |
17,186 |
+263 (+1.55%)
|
12 |
| 13 Sep 2023 |
GBX |
16,923 |
16,923 |
16,923 |
16,923 |
16,923 |
-61 (-0.36%)
|
8 |
| 12 Sep 2023 |
GBX |
17,050 |
17,050 |
16,984 |
16,984 |
16,984 |
-58 (-0.34%)
|
147 |
| 11 Sep 2023 |
GBX |
17,050 |
17,050 |
17,042 |
17,042 |
17,042 |
+75 (+0.44%)
|
147 |
| 8 Sep 2023 |
GBX |
16,944 |
16,967 |
16,759.44 |
16,967 |
16,967 |
+79 (+0.47%)
|
760 |
| 7 Sep 2023 |
GBX |
16,988 |
16,992.446 |
16,888 |
16,888 |
16,888 |
-78 (-0.46%)
|
617 |
| 6 Sep 2023 |
GBX |
16,988 |
16,988 |
16,966 |
16,966 |
16,966 |
-131 (-0.77%)
|
617 |
| 5 Sep 2023 |
GBX |
17,300 |
17,300 |
17,097 |
17,097 |
17,097 |
-21 (-0.12%)
|
7 |
| 4 Sep 2023 |
GBX |
17,300 |
17,300 |
17,118 |
17,118 |
17,118 |
-22 (-0.13%)
|
7 |
| 1 Sep 2023 |
GBX |
17,168 |
17,168 |
17,140 |
17,140 |
17,140 |
-95 (-0.55%)
|
2 |
| 31 Aug 2023 |
GBX |
17,276 |
17,318 |
17,235 |
17,235 |
17,235 |
-46 (-0.27%)
|
2 |
| 30 Aug 2023 |
GBX |
17,281 |
17,281 |
17,281 |
17,281 |
17,281 |
-44 (-0.25%)
|
1 |
| 29 Aug 2023 |
GBX |
17,310 |
17,325 |
17,247.44 |
17,325 |
17,325 |
+370 (+2.18%)
|
183 |
| 25 Aug 2023 |
GBX |
16,955 |
16,955 |
16,955 |
16,955 |
16,955 |
+9 (+0.05%)
|
1 |
| 24 Aug 2023 |
GBX |
16,946 |
16,946 |
16,946 |
16,946 |
16,946 |
-130 (-0.76%)
|
1 |
