Lyxor UCITS Euro Stoxx 50 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Dec 2023 |
GBX |
18,374 |
18,374 |
18,322 |
18,357 |
18,357 |
+45 (+0.25%)
|
76 |
| 14 Dec 2023 |
GBX |
18,354 |
18,386.13 |
18,282 |
18,312 |
18,312 |
+44 (+0.24%)
|
25 |
| 13 Dec 2023 |
GBX |
18,366 |
18,368 |
18,268 |
18,268 |
18,268 |
-32 (-0.17%)
|
915 |
| 12 Dec 2023 |
GBX |
18,390 |
18,392 |
18,288 |
18,300 |
18,300 |
-13 (-0.07%)
|
1,979 |
| 11 Dec 2023 |
GBX |
18,344 |
18,344 |
18,313 |
18,313 |
18,313 |
+83 (+0.46%)
|
211 |
| 8 Dec 2023 |
GBX |
18,114 |
18,254 |
18,114 |
18,230 |
18,230 |
+188 (+1.04%)
|
228 |
| 7 Dec 2023 |
GBX |
18,050 |
18,050 |
18,042 |
18,042 |
18,042 |
-53 (-0.29%)
|
1 |
| 6 Dec 2023 |
GBX |
18,072 |
18,136 |
18,070 |
18,095 |
18,095 |
+163 (+0.91%)
|
2,507 |
| 5 Dec 2023 |
GBX |
17,920 |
17,932 |
17,920 |
17,932 |
17,932 |
+149 (+0.84%)
|
1 |
| 4 Dec 2023 |
GBX |
17,762 |
17,832 |
17,762 |
17,783 |
17,783 |
-8 (-0.04%)
|
201 |
| 1 Dec 2023 |
GBX |
17,778 |
17,791 |
17,778 |
17,791 |
17,791 |
+123 (+0.70%)
|
1 |
| 30 Nov 2023 |
GBX |
17,694 |
17,696 |
17,668 |
17,668 |
17,668 |
+50 (+0.28%)
|
570 |
| 29 Nov 2023 |
GBX |
17,640 |
17,646 |
17,618 |
17,618 |
17,618 |
+117 (+0.67%)
|
1,450 |
| 28 Nov 2023 |
GBX |
17,578 |
17,628 |
17,501 |
17,501 |
17,501 |
-41 (-0.23%)
|
1 |
| 27 Nov 2023 |
GBX |
17,628 |
17,628 |
17,542 |
17,542 |
17,542 |
-78 (-0.44%)
|
1 |
| 24 Nov 2023 |
GBX |
17,622 |
17,622 |
17,620 |
17,620 |
17,620 |
+44 (+0.25%)
|
3 |
| 23 Nov 2023 |
GBX |
17,578 |
17,588 |
17,574 |
17,576 |
17,576 |
+48 (+0.27%)
|
1,479 |
| 22 Nov 2023 |
GBX |
17,528 |
17,528 |
17,528 |
17,528 |
17,528 |
+106 (+0.61%)
|
26 |
| 21 Nov 2023 |
GBX |
17,470 |
17,506 |
17,422 |
17,422 |
17,422 |
-65 (-0.37%)
|
9 |
| 20 Nov 2023 |
GBX |
17,506 |
17,506 |
17,487 |
17,487 |
17,487 |
+28 (+0.16%)
|
9 |
| 17 Nov 2023 |
GBX |
17,470 |
17,474 |
17,459 |
17,459 |
17,459 |
+167 (+0.97%)
|
706 |
| 16 Nov 2023 |
GBX |
17,316 |
17,316 |
17,292 |
17,292 |
17,292 |
-45 (-0.26%)
|
7 |
| 15 Nov 2023 |
GBX |
17,066 |
17,337 |
17,066 |
17,337 |
17,337 |
+75 (+0.43%)
|
2,147 |
| 14 Nov 2023 |
GBX |
17,066 |
17,262 |
17,066 |
17,262 |
17,262 |
+261 (+1.54%)
|
2,147 |
| 13 Nov 2023 |
GBX |
16,870 |
17,001 |
16,844 |
17,001 |
17,001 |
+142 (+0.84%)
|
1 |
| 10 Nov 2023 |
GBX |
16,844 |
16,859 |
16,844 |
16,859 |
16,859 |
-126 (-0.74%)
|
1 |
| 9 Nov 2023 |
GBX |
16,870 |
16,985 |
16,854 |
16,985 |
16,985 |
+207 (+1.23%)
|
360 |
| 8 Nov 2023 |
GBX |
16,778 |
16,778 |
16,778 |
16,778 |
16,778 |
+103 (+0.62%)
|
12 |
| 7 Nov 2023 |
GBX |
16,675 |
16,675 |
16,675 |
16,675 |
16,675 |
-29 (-0.17%)
|
11 |
| 6 Nov 2023 |
GBX |
16,724 |
16,724 |
16,700 |
16,704 |
16,704 |
-62 (-0.37%)
|
254 |
