Lyxor UCITS Euro Stoxx 50 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Nov 2018 |
GBX |
10,820 |
10,820 |
10,749 |
10,749 |
10,749 |
-19 (-0.18%)
|
174 |
| 31 Oct 2018 |
GBX |
10,768 |
10,768 |
10,768 |
10,768 |
10,768 |
+171 (+1.61%)
|
0 |
| 30 Oct 2018 |
GBX |
10,597 |
10,597 |
10,597 |
10,597 |
10,597 |
-15 (-0.14%)
|
0 |
| 29 Oct 2018 |
GBX |
10,688 |
10,692 |
10,612 |
10,612 |
10,612 |
+124 (+1.18%)
|
74 |
| 26 Oct 2018 |
GBX |
10,488 |
10,488 |
10,488 |
10,488 |
10,488 |
-152 (-1.43%)
|
0 |
| 25 Oct 2018 |
GBX |
10,640 |
10,640 |
10,640 |
10,640 |
10,640 |
+120 (+1.14%)
|
0 |
| 24 Oct 2018 |
GBX |
10,614 |
10,614 |
10,520 |
10,520 |
10,520 |
-54 (-0.51%)
|
100 |
| 23 Oct 2018 |
GBX |
10,574 |
10,574 |
10,574 |
10,574 |
10,574 |
-151 (-1.41%)
|
0 |
| 22 Oct 2018 |
GBX |
10,725 |
10,725 |
10,725 |
10,725 |
10,725 |
-65 (-0.60%)
|
0 |
| 19 Oct 2018 |
GBX |
10,790 |
10,790 |
10,790 |
10,790 |
10,790 |
-15 (-0.14%)
|
0 |
| 18 Oct 2018 |
GBX |
10,805 |
10,805 |
10,805 |
10,805 |
10,805 |
-91 (-0.84%)
|
0 |
| 17 Oct 2018 |
GBX |
10,900 |
10,900 |
10,896 |
10,896 |
10,896 |
-47 (-0.43%)
|
130 |
| 16 Oct 2018 |
GBX |
10,943 |
10,943 |
10,943 |
10,943 |
10,943 |
+149 (+1.38%)
|
0 |
| 15 Oct 2018 |
GBX |
10,794 |
10,794 |
10,794 |
10,794 |
10,794 |
+66 (+0.62%)
|
0 |
| 12 Oct 2018 |
GBX |
10,770 |
10,898 |
10,728 |
10,728 |
10,728 |
-61 (-0.57%)
|
4 |
| 11 Oct 2018 |
GBX |
10,800 |
10,844 |
10,789 |
10,789 |
10,789 |
-194 (-1.77%)
|
451 |
| 10 Oct 2018 |
GBX |
10,983 |
10,983 |
10,983 |
10,983 |
10,983 |
-171 (-1.53%)
|
0 |
| 9 Oct 2018 |
GBX |
11,154 |
11,154 |
11,154 |
11,154 |
11,154 |
+57 (+0.51%)
|
0 |
| 8 Oct 2018 |
GBX |
11,097 |
11,097 |
11,097 |
11,097 |
11,097 |
-116 (-1.03%)
|
0 |
| 5 Oct 2018 |
GBX |
11,213 |
11,213 |
11,213 |
11,213 |
11,213 |
-108 (-0.95%)
|
0 |
| 4 Oct 2018 |
GBX |
11,321 |
11,321 |
11,321 |
11,321 |
11,321 |
-127 (-1.11%)
|
0 |
| 3 Oct 2018 |
GBX |
11,406 |
11,448 |
11,406 |
11,448 |
11,448 |
+86 (+0.76%)
|
262 |
| 2 Oct 2018 |
GBX |
11,362 |
11,362 |
11,362 |
11,362 |
11,362 |
-88 (-0.77%)
|
0 |
| 1 Oct 2018 |
GBX |
11,450 |
11,450 |
11,450 |
11,450 |
11,450 |
+48 (+0.42%)
|
0 |
| 28 Sep 2018 |
GBX |
11,340 |
11,402 |
11,340 |
11,402 |
11,402 |
-164 (-1.42%)
|
20 |
| 27 Sep 2018 |
GBX |
11,566 |
11,566 |
11,566 |
11,566 |
11,566 |
+54 (+0.47%)
|
0 |
| 26 Sep 2018 |
GBX |
11,512 |
11,512 |
11,512 |
11,512 |
11,512 |
+48 (+0.42%)
|
0 |
| 25 Sep 2018 |
GBX |
11,464 |
11,464 |
11,464 |
11,464 |
11,464 |
+39 (+0.34%)
|
0 |
| 24 Sep 2018 |
GBX |
11,425 |
11,425 |
11,425 |
11,425 |
11,425 |
-63 (-0.55%)
|
0 |
| 21 Sep 2018 |
GBX |
11,488 |
11,488 |
11,488 |
11,488 |
11,488 |
+85 (+0.75%)
|
0 |
