Lyxor UCITS Euro Stoxx 50 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jul 2018 |
GBX |
11,586 |
11,586 |
11,586 |
11,586 |
11,586 |
-48 (-0.41%)
|
0 |
| 18 Jul 2018 |
GBX |
11,598 |
11,634 |
11,598 |
11,634 |
11,634 |
+84 (+0.73%)
|
20 |
| 17 Jul 2018 |
GBX |
11,550 |
11,550 |
11,550 |
11,550 |
11,550 |
+24 (+0.21%)
|
0 |
| 16 Jul 2018 |
GBX |
11,526 |
11,526 |
11,526 |
11,526 |
11,526 |
-8 (-0.07%)
|
0 |
| 13 Jul 2018 |
GBX |
11,534 |
11,534 |
11,534 |
11,534 |
11,534 |
+30 (+0.26%)
|
0 |
| 12 Jul 2018 |
GBX |
11,504 |
11,504 |
11,504 |
11,504 |
11,504 |
+66 (+0.58%)
|
0 |
| 11 Jul 2018 |
GBX |
11,438 |
11,438 |
11,438 |
11,438 |
11,438 |
-162 (-1.40%)
|
0 |
| 10 Jul 2018 |
GBX |
11,588 |
11,600 |
11,574 |
11,600 |
11,600 |
+34 (+0.29%)
|
70 |
| 9 Jul 2018 |
GBX |
11,566 |
11,566 |
11,566 |
11,566 |
11,566 |
+66 (+0.57%)
|
0 |
| 6 Jul 2018 |
GBX |
11,472 |
11,500 |
11,472 |
11,500 |
11,500 |
+18 (+0.16%)
|
43 |
| 5 Jul 2018 |
GBX |
11,482 |
11,482 |
11,482 |
11,482 |
11,482 |
+99 (+0.87%)
|
0 |
| 4 Jul 2018 |
GBX |
11,383 |
11,383 |
11,383 |
11,383 |
11,383 |
+16 (+0.14%)
|
0 |
| 3 Jul 2018 |
GBX |
11,368 |
11,368 |
11,367 |
11,367 |
11,367 |
+116 (+1.03%)
|
34 |
| 2 Jul 2018 |
GBX |
11,251 |
11,251 |
11,251 |
11,251 |
11,251 |
-91 (-0.80%)
|
0 |
| 29 Jun 2018 |
GBX |
11,374 |
11,374 |
11,342 |
11,342 |
11,342 |
+129 (+1.15%)
|
445 |
| 28 Jun 2018 |
GBX |
11,213 |
11,213 |
11,213 |
11,213 |
11,213 |
-111 (-0.98%)
|
0 |
| 27 Jun 2018 |
GBX |
11,328 |
11,332 |
11,324 |
11,324 |
11,324 |
+72 (+0.64%)
|
275 |
| 26 Jun 2018 |
GBX |
11,252 |
11,252 |
11,252 |
11,252 |
11,252 |
0.0 (0.0%)
|
0 |
| 25 Jun 2018 |
GBX |
11,252 |
11,252 |
11,252 |
11,252 |
11,252 |
-218 (-1.90%)
|
0 |
| 22 Jun 2018 |
GBX |
11,470 |
11,470 |
11,470 |
11,470 |
11,470 |
+122 (+1.08%)
|
0 |
| 21 Jun 2018 |
GBX |
11,362 |
11,494 |
11,346 |
11,348 |
11,348 |
-152 (-1.32%)
|
48 |
| 20 Jun 2018 |
GBX |
11,500 |
11,500 |
11,500 |
11,500 |
11,500 |
+34 (+0.30%)
|
0 |
| 19 Jun 2018 |
GBX |
11,466 |
11,466 |
11,466 |
11,466 |
11,466 |
-100 (-0.86%)
|
0 |
| 18 Jun 2018 |
GBX |
11,566 |
11,566 |
11,566 |
11,566 |
11,566 |
-144 (-1.23%)
|
0 |
| 15 Jun 2018 |
GBX |
11,710 |
11,710 |
11,710 |
11,710 |
11,710 |
-73 (-0.62%)
|
0 |
| 14 Jun 2018 |
GBX |
11,783 |
11,783 |
11,783 |
11,783 |
11,783 |
+173 (+1.49%)
|
0 |
| 13 Jun 2018 |
GBX |
11,610 |
11,610 |
11,610 |
11,610 |
11,610 |
+28 (+0.24%)
|
0 |
| 12 Jun 2018 |
GBX |
11,592 |
11,594 |
11,582 |
11,582 |
11,582 |
-32 (-0.28%)
|
86 |
| 11 Jun 2018 |
GBX |
11,614 |
11,614 |
11,614 |
11,614 |
11,614 |
+142 (+1.24%)
|
0 |
| 8 Jun 2018 |
GBX |
11,472 |
11,472 |
11,472 |
11,472 |
11,472 |
-56 (-0.49%)
|
0 |
