Lyxor UCITS Euro Stoxx 50 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 May 2018 |
GBX |
11,723 |
11,723 |
11,723 |
11,723 |
11,723 |
-179 (-1.50%)
|
0 |
| 22 May 2018 |
GBX |
11,902 |
11,902 |
11,902 |
11,902 |
11,902 |
+55 (+0.46%)
|
0 |
| 21 May 2018 |
GBX |
11,847 |
11,847 |
11,847 |
11,847 |
11,847 |
+40 (+0.34%)
|
0 |
| 18 May 2018 |
GBX |
11,807 |
11,807 |
11,807 |
11,807 |
11,807 |
-26 (-0.22%)
|
0 |
| 17 May 2018 |
GBX |
11,854 |
11,864 |
11,833 |
11,833 |
11,833 |
+80 (+0.68%)
|
120 |
| 16 May 2018 |
GBX |
11,753 |
11,753 |
11,753 |
11,753 |
11,753 |
-6 (-0.05%)
|
0 |
| 15 May 2018 |
GBX |
11,744 |
11,759 |
11,728 |
11,759 |
11,759 |
-3 (-0.03%)
|
88 |
| 14 May 2018 |
GBX |
11,762 |
11,762 |
11,762 |
11,762 |
11,762 |
+4 (+0.03%)
|
0 |
| 11 May 2018 |
GBX |
11,728 |
11,758 |
11,726 |
11,758 |
11,758 |
+8 (+0.07%)
|
2,155 |
| 10 May 2018 |
GBX |
11,722 |
11,750 |
11,714 |
11,750 |
11,750 |
+12 (+0.10%)
|
144 |
| 9 May 2018 |
GBX |
11,738 |
11,738 |
11,738 |
11,738 |
11,738 |
+47 (+0.40%)
|
0 |
| 8 May 2018 |
GBX |
11,688 |
11,704 |
11,676 |
11,691 |
11,691 |
+42 (+0.36%)
|
623 |
| 4 May 2018 |
GBX |
11,649 |
11,649 |
11,649 |
11,649 |
11,649 |
+82 (+0.71%)
|
0 |
| 3 May 2018 |
GBX |
11,646 |
11,656 |
11,567 |
11,567 |
11,567 |
-83 (-0.71%)
|
495 |
| 2 May 2018 |
GBX |
11,560 |
11,650 |
11,560 |
11,650 |
11,650 |
+134 (+1.16%)
|
500 |
| 1 May 2018 |
GBX |
11,516 |
11,516 |
11,516 |
11,516 |
11,516 |
-58 (-0.50%)
|
0 |
| 30 Apr 2018 |
GBX |
11,574 |
11,574 |
11,574 |
11,574 |
11,574 |
+64 (+0.56%)
|
0 |
| 27 Apr 2018 |
GBX |
11,510 |
11,510 |
11,510 |
11,510 |
11,510 |
+44 (+0.38%)
|
0 |
| 26 Apr 2018 |
GBX |
11,466 |
11,466 |
11,466 |
11,466 |
11,466 |
+83 (+0.73%)
|
0 |
| 25 Apr 2018 |
GBX |
11,383 |
11,383 |
11,383 |
11,383 |
11,383 |
-63 (-0.55%)
|
0 |
| 24 Apr 2018 |
GBX |
11,446 |
11,446 |
11,446 |
11,446 |
11,446 |
-17 (-0.15%)
|
0 |
| 23 Apr 2018 |
GBX |
11,463 |
11,463 |
11,463 |
11,463 |
11,463 |
+70 (+0.61%)
|
0 |
| 20 Apr 2018 |
GBX |
11,393 |
11,393 |
11,393 |
11,393 |
11,393 |
+25 (+0.22%)
|
0 |
| 19 Apr 2018 |
GBX |
11,368 |
11,368 |
11,368 |
11,368 |
11,368 |
-18 (-0.16%)
|
0 |
| 18 Apr 2018 |
GBX |
11,386 |
11,386 |
11,386 |
11,386 |
11,386 |
+28 (+0.25%)
|
0 |
| 17 Apr 2018 |
GBX |
11,376 |
11,386 |
11,322 |
11,358 |
11,358 |
+139 (+1.24%)
|
176 |
| 16 Apr 2018 |
GBX |
11,219 |
11,219 |
11,219 |
11,219 |
11,219 |
-16 (-0.14%)
|
0 |
| 13 Apr 2018 |
GBX |
11,235 |
11,235 |
11,235 |
11,235 |
11,235 |
+17 (+0.15%)
|
0 |
| 12 Apr 2018 |
GBX |
11,218 |
11,218 |
11,218 |
11,218 |
11,218 |
+78 (+0.70%)
|
0 |
| 11 Apr 2018 |
GBX |
11,140 |
11,140 |
11,140 |
11,140 |
11,140 |
-65 (-0.58%)
|
0 |
