Lyxor UCITS Euro Stoxx 50 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Apr 2018 |
GBX |
11,212 |
11,212 |
11,192 |
11,205 |
11,205 |
+87 (+0.78%)
|
34 |
| 9 Apr 2018 |
GBX |
11,118 |
11,118 |
11,118 |
11,118 |
11,118 |
+35 (+0.32%)
|
0 |
| 6 Apr 2018 |
GBX |
11,083 |
11,083 |
11,083 |
11,083 |
11,083 |
-84 (-0.75%)
|
0 |
| 5 Apr 2018 |
GBX |
11,167 |
11,167 |
11,167 |
11,167 |
11,167 |
+310 (+2.86%)
|
0 |
| 4 Apr 2018 |
GBX |
10,857 |
10,857 |
10,857 |
10,857 |
10,857 |
-41 (-0.38%)
|
0 |
| 3 Apr 2018 |
GBX |
10,898 |
10,898 |
10,898 |
10,898 |
10,898 |
-49 (-0.45%)
|
0 |
| 29 Mar 2018 |
GBX |
10,947 |
10,947 |
10,947 |
10,947 |
10,947 |
+146 (+1.35%)
|
0 |
| 28 Mar 2018 |
GBX |
10,801 |
10,801 |
10,801 |
10,801 |
10,801 |
+14 (+0.13%)
|
0 |
| 27 Mar 2018 |
GBX |
10,787 |
10,787 |
10,787 |
10,787 |
10,787 |
+143 (+1.34%)
|
0 |
| 26 Mar 2018 |
GBX |
10,644 |
10,644 |
10,644 |
10,644 |
10,644 |
-84 (-0.78%)
|
0 |
| 23 Mar 2018 |
GBX |
10,728 |
10,728 |
10,728 |
10,728 |
10,728 |
-129 (-1.19%)
|
0 |
| 22 Mar 2018 |
GBX |
10,812 |
10,857 |
10,812 |
10,857 |
10,857 |
-184 (-1.67%)
|
100 |
| 21 Mar 2018 |
GBX |
11,041 |
11,041 |
11,041 |
11,041 |
11,041 |
-48 (-0.43%)
|
0 |
| 20 Mar 2018 |
GBX |
11,089 |
11,089 |
11,089 |
11,089 |
11,089 |
+72 (+0.65%)
|
0 |
| 19 Mar 2018 |
GBX |
11,017 |
11,017 |
11,017 |
11,017 |
11,017 |
-152 (-1.36%)
|
0 |
| 16 Mar 2018 |
GBX |
11,169 |
11,169 |
11,169 |
11,169 |
11,169 |
+70 (+0.63%)
|
0 |
| 15 Mar 2018 |
GBX |
11,099 |
11,099 |
11,099 |
11,099 |
11,099 |
+82 (+0.74%)
|
0 |
| 14 Mar 2018 |
GBX |
11,050 |
11,050 |
11,017 |
11,017 |
11,017 |
+4 (+0.04%)
|
182 |
| 13 Mar 2018 |
GBX |
11,013 |
11,013 |
11,013 |
11,013 |
11,013 |
-126 (-1.13%)
|
0 |
| 12 Mar 2018 |
GBX |
11,139 |
11,139 |
11,139 |
11,139 |
11,139 |
+42 (+0.38%)
|
0 |
| 9 Mar 2018 |
GBX |
11,110 |
11,110 |
11,097 |
11,097 |
11,097 |
+4 (+0.04%)
|
100 |
| 8 Mar 2018 |
GBX |
11,093 |
11,093 |
11,086.374 |
11,093 |
11,093 |
+123 (+1.12%)
|
91 |
| 7 Mar 2018 |
GBX |
10,872 |
10,970 |
10,842 |
10,970 |
10,970 |
+69 (+0.63%)
|
359 |
| 6 Mar 2018 |
GBX |
10,996 |
11,020 |
10,901 |
10,901 |
10,901 |
-6 (-0.06%)
|
753 |
| 5 Mar 2018 |
GBX |
10,907 |
10,907 |
10,825.319 |
10,907 |
10,907 |
+110 (+1.02%)
|
93 |
| 2 Mar 2018 |
GBX |
10,797 |
10,797 |
10,797 |
10,797 |
10,797 |
-218 (-1.98%)
|
0 |
| 1 Mar 2018 |
GBX |
11,015 |
11,015 |
11,015 |
11,015 |
11,015 |
-152 (-1.36%)
|
0 |
| 28 Feb 2018 |
GBX |
11,167 |
11,167 |
11,167 |
11,167 |
11,167 |
-48 (-0.43%)
|
0 |
| 27 Feb 2018 |
GBX |
11,202 |
11,215 |
11,202 |
11,215 |
11,215 |
-44 (-0.39%)
|
100 |
| 26 Feb 2018 |
GBX |
11,238 |
11,276 |
11,231.933 |
11,259 |
11,259 |
+91 (+0.81%)
|
347 |
