Lyxor UCITS Euro Stoxx 50 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Dec 2016 |
GBX |
9,571 |
9,706 |
9,559.358 |
9,706 |
9,706 |
+156.5 (+1.64%)
|
212 |
5 Dec 2016 |
GBX |
9,535 |
9,549.5 |
9,514.302 |
9,549.5 |
9,549.5 |
+114 (+1.21%)
|
212 |
2 Dec 2016 |
GBX |
9,435.5 |
9,435.5 |
9,435.5 |
9,435.5 |
9,435.5 |
-24 (-0.25%)
|
0 |
1 Dec 2016 |
GBX |
9,459 |
9,470.075 |
9,431 |
9,459.5 |
9,459.5 |
-80 (-0.84%)
|
212 |
30 Nov 2016 |
GBX |
9,539.5 |
9,539.5 |
9,539.5 |
9,539.5 |
9,539.5 |
+41 (+0.43%)
|
0 |
29 Nov 2016 |
GBX |
9,502 |
9,512 |
9,488.019 |
9,498.5 |
9,498.5 |
+75 (+0.80%)
|
212 |
28 Nov 2016 |
GBX |
9,462 |
9,521.4 |
9,423.5 |
9,423.5 |
9,423.5 |
-99 (-1.04%)
|
40 |
25 Nov 2016 |
GBX |
9,522.5 |
9,522.5 |
9,522.5 |
9,522.5 |
9,522.5 |
+19 (+0.20%)
|
0 |
24 Nov 2016 |
GBX |
9,503.5 |
9,503.5 |
9,503.5 |
9,503.5 |
9,503.5 |
+16 (+0.17%)
|
0 |
23 Nov 2016 |
GBX |
9,465 |
9,487.5 |
9,369.39 |
9,487.5 |
9,487.5 |
-28 (-0.29%)
|
8,304 |
22 Nov 2016 |
GBX |
9,521 |
9,530.949 |
9,512 |
9,515.5 |
9,515.5 |
+31 (+0.33%)
|
358 |
21 Nov 2016 |
GBX |
9,484.5 |
9,484.5 |
9,484.5 |
9,484.5 |
9,484.5 |
+26 (+0.27%)
|
0 |
18 Nov 2016 |
GBX |
9,458.5 |
9,458.5 |
9,458.5 |
9,458.5 |
9,458.5 |
-50 (-0.53%)
|
0 |
17 Nov 2016 |
GBX |
9,450 |
9,508.5 |
9,450 |
9,508.5 |
9,508.5 |
+36 (+0.38%)
|
45 |
16 Nov 2016 |
GBX |
9,444 |
9,472.5 |
9,444 |
9,472.5 |
9,472.5 |
-76 (-0.80%)
|
376 |
15 Nov 2016 |
GBX |
9,548.5 |
9,548.5 |
9,548.5 |
9,548.5 |
9,548.5 |
+34.5 (+0.36%)
|
0 |
14 Nov 2016 |
GBX |
9,508 |
9,514 |
9,489 |
9,514 |
9,514 |
+57.5 (+0.61%)
|
163 |
11 Nov 2016 |
GBX |
9,463 |
9,463 |
9,453 |
9,456.5 |
9,456.5 |
-74 (-0.78%)
|
214 |
10 Nov 2016 |
GBX |
9,530.5 |
9,530.5 |
9,530.5 |
9,530.5 |
9,530.5 |
-14 (-0.15%)
|
0 |
9 Nov 2016 |
GBX |
9,348 |
9,544.5 |
9,283 |
9,544.5 |
9,544.5 |
+99 (+1.05%)
|
1,123 |
8 Nov 2016 |
GBX |
9,445.5 |
9,445.5 |
9,445.5 |
9,445.5 |
9,445.5 |
+55 (+0.59%)
|
0 |
7 Nov 2016 |
GBX |
9,378 |
9,390.5 |
9,368 |
9,390.5 |
9,390.5 |
+147.5 (+1.60%)
|
750 |
4 Nov 2016 |
GBX |
9,240 |
9,249 |
9,240 |
9,243 |
9,243 |
-114 (-1.22%)
|
140 |
3 Nov 2016 |
GBX |
9,328 |
9,357 |
9,328 |
9,357 |
9,357 |
+34 (+0.36%)
|
120 |
2 Nov 2016 |
GBX |
9,309 |
9,358.314 |
9,300 |
9,323 |
9,323 |
-109 (-1.16%)
|
274 |
1 Nov 2016 |
GBX |
9,488 |
9,499.615 |
9,432 |
9,432 |
9,432 |
-137.5 (-1.44%)
|
104 |
31 Oct 2016 |
GBX |
9,569.5 |
9,569.5 |
9,569.5 |
9,569.5 |
9,569.5 |
-52 (-0.54%)
|
0 |
28 Oct 2016 |
GBX |
9,621.5 |
9,621.5 |
9,621.5 |
9,621.5 |
9,621.5 |
-18.5 (-0.19%)
|
0 |
27 Oct 2016 |
GBX |
9,640 |
9,640 |
9,640 |
9,640 |
9,640 |
+4.5 (+0.05%)
|
0 |
26 Oct 2016 |
GBX |
9,635.5 |
9,635.5 |
9,635.5 |
9,635.5 |
9,635.5 |
-5.5 (-0.06%)
|
0 |