Lyxor UCITS Euro Stoxx 50 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Nov 2016 |
GBX |
9,309 |
9,358.314 |
9,300 |
9,323 |
9,323 |
-109 (-1.16%)
|
274 |
1 Nov 2016 |
GBX |
9,488 |
9,499.615 |
9,432 |
9,432 |
9,432 |
-137.5 (-1.44%)
|
104 |
31 Oct 2016 |
GBX |
9,569.5 |
9,569.5 |
9,569.5 |
9,569.5 |
9,569.5 |
-52 (-0.54%)
|
0 |
28 Oct 2016 |
GBX |
9,621.5 |
9,621.5 |
9,621.5 |
9,621.5 |
9,621.5 |
-18.5 (-0.19%)
|
0 |
27 Oct 2016 |
GBX |
9,640 |
9,640 |
9,640 |
9,640 |
9,640 |
+4.5 (+0.05%)
|
0 |
26 Oct 2016 |
GBX |
9,635.5 |
9,635.5 |
9,635.5 |
9,635.5 |
9,635.5 |
-5.5 (-0.06%)
|
0 |
25 Oct 2016 |
GBX |
9,641 |
9,641 |
9,641 |
9,641 |
9,641 |
-36 (-0.37%)
|
0 |
24 Oct 2016 |
GBX |
9,677 |
9,677 |
9,677 |
9,677 |
9,677 |
+63.5 (+0.66%)
|
0 |
21 Oct 2016 |
GBX |
9,613.5 |
9,613.5 |
9,613.5 |
9,613.5 |
9,613.5 |
+7 (+0.07%)
|
0 |
20 Oct 2016 |
GBX |
9,606.5 |
9,606.5 |
9,606.5 |
9,606.5 |
9,606.5 |
+53.5 (+0.56%)
|
0 |
19 Oct 2016 |
GBX |
9,553 |
9,553 |
9,553 |
9,553 |
9,553 |
+45.5 (+0.48%)
|
0 |
18 Oct 2016 |
GBX |
9,507.5 |
9,507.5 |
9,507.5 |
9,507.5 |
9,507.5 |
+127.5 (+1.36%)
|
0 |
17 Oct 2016 |
GBX |
9,398 |
9,398 |
9,380 |
9,380 |
9,380 |
-55 (-0.58%)
|
180 |
14 Oct 2016 |
GBX |
9,435 |
9,435 |
9,435 |
9,435 |
9,435 |
+158 (+1.70%)
|
0 |
13 Oct 2016 |
GBX |
9,277 |
9,277 |
9,277 |
9,277 |
9,277 |
-109 (-1.16%)
|
0 |
12 Oct 2016 |
GBX |
9,386 |
9,386 |
9,386 |
9,386 |
9,386 |
-29.5 (-0.31%)
|
0 |
11 Oct 2016 |
GBX |
9,484 |
9,540 |
9,415.5 |
9,415.5 |
9,415.5 |
-55.5 (-0.59%)
|
1,089 |
10 Oct 2016 |
GBX |
9,471 |
9,471 |
9,471 |
9,471 |
9,471 |
+131 (+1.40%)
|
0 |
7 Oct 2016 |
GBX |
9,349 |
9,349 |
9,300 |
9,340 |
9,340 |
-122.5 (-1.29%)
|
246 |
6 Oct 2016 |
GBX |
9,444 |
9,462.5 |
9,439.608 |
9,462.5 |
9,462.5 |
+8 (+0.08%)
|
790 |
5 Oct 2016 |
GBX |
9,452 |
9,500 |
9,428.759 |
9,454.5 |
9,454.5 |
-13 (-0.14%)
|
116 |
4 Oct 2016 |
GBX |
9,493 |
9,540 |
9,366.333 |
9,467.5 |
9,467.5 |
+127.5 (+1.37%)
|
174 |
3 Oct 2016 |
GBX |
9,330 |
9,408 |
9,280 |
9,340 |
9,340 |
-38.5 (-0.41%)
|
155 |
30 Sep 2016 |
GBX |
9,378.5 |
9,378.5 |
9,378.5 |
9,378.5 |
9,378.5 |
+47.5 (+0.51%)
|
0 |
29 Sep 2016 |
GBX |
9,350 |
9,454.219 |
9,331 |
9,331 |
9,331 |
+5.5 (+0.06%)
|
64 |
28 Sep 2016 |
GBX |
9,351 |
9,389 |
9,325.5 |
9,325.5 |
9,325.5 |
+73.5 (+0.79%)
|
2,132 |
27 Sep 2016 |
GBX |
9,327 |
9,327 |
9,211 |
9,252 |
9,252 |
-29.5 (-0.32%)
|
400 |
26 Sep 2016 |
GBX |
9,281.5 |
9,281.5 |
9,281.5 |
9,281.5 |
9,281.5 |
-179.5 (-1.90%)
|
0 |
23 Sep 2016 |
GBX |
9,461 |
9,461 |
9,461 |
9,461 |
9,461 |
-49.5 (-0.52%)
|
0 |
22 Sep 2016 |
GBX |
9,510.5 |
9,510.5 |
9,510.5 |
9,510.5 |
9,510.5 |
+200.5 (+2.15%)
|
0 |