Lyxor UCITS Euro Stoxx 50 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jun 2015 |
GBX |
10,819.5 |
10,819.5 |
10,819.5 |
10,819.5 |
10,819.5 |
+66.5 (+0.62%)
|
0 |
| 2 Jun 2015 |
GBX |
10,794 |
10,813 |
10,753 |
10,753 |
10,753 |
-39 (-0.36%)
|
140 |
| 1 Jun 2015 |
GBX |
10,792 |
10,792 |
10,792 |
10,792 |
10,792 |
+32 (+0.30%)
|
0 |
| 29 May 2015 |
GBX |
10,998 |
10,998 |
10,760 |
10,760 |
10,760 |
-239.5 (-2.18%)
|
13,765 |
| 28 May 2015 |
GBX |
10,999.5 |
10,999.5 |
10,999.5 |
10,999.5 |
10,999.5 |
-112 (-1.01%)
|
0 |
| 27 May 2015 |
GBX |
11,109 |
11,112 |
11,109 |
11,111.5 |
11,111.5 |
+207.5 (+1.90%)
|
36 |
| 26 May 2015 |
GBX |
10,904 |
10,904 |
10,904 |
10,904 |
10,904 |
-180.5 (-1.63%)
|
0 |
| 22 May 2015 |
GBX |
11,108 |
11,108 |
11,084.5 |
11,084.5 |
11,084.5 |
-12 (-0.11%)
|
900 |
| 21 May 2015 |
GBX |
11,096.5 |
11,096.5 |
11,096.5 |
11,096.5 |
11,096.5 |
+11.5 (+0.10%)
|
0 |
| 20 May 2015 |
GBX |
11,088 |
11,088 |
11,039 |
11,085 |
11,085 |
+29.5 (+0.27%)
|
180 |
| 19 May 2015 |
GBX |
11,005 |
11,055.5 |
10,999.303 |
11,055.5 |
11,055.5 |
+276 (+2.56%)
|
1,288 |
| 18 May 2015 |
GBX |
10,779.5 |
10,779.5 |
10,779.5 |
10,779.5 |
10,779.5 |
+66.5 (+0.62%)
|
0 |
| 15 May 2015 |
GBX |
10,713 |
10,713 |
10,713 |
10,713 |
10,713 |
-114 (-1.05%)
|
0 |
| 14 May 2015 |
GBX |
10,827 |
10,827 |
10,827 |
10,827 |
10,827 |
+189.5 (+1.78%)
|
0 |
| 13 May 2015 |
GBX |
10,637.5 |
10,637.5 |
10,637.5 |
10,637.5 |
10,637.5 |
-69 (-0.64%)
|
0 |
| 12 May 2015 |
GBX |
10,724 |
10,724 |
10,664 |
10,706.5 |
10,706.5 |
-136 (-1.25%)
|
200 |
| 11 May 2015 |
GBX |
10,827 |
10,842.5 |
10,827 |
10,842.5 |
10,842.5 |
-47 (-0.43%)
|
75 |
| 8 May 2015 |
GBX |
10,737 |
10,889.5 |
10,701 |
10,889.5 |
10,889.5 |
+262.5 (+2.47%)
|
470 |
| 7 May 2015 |
GBX |
10,563 |
10,627 |
10,477 |
10,627 |
10,627 |
+15 (+0.14%)
|
714 |
| 6 May 2015 |
GBX |
10,692 |
10,692 |
10,549 |
10,612 |
10,612 |
+34 (+0.32%)
|
119 |
| 5 May 2015 |
GBX |
10,578 |
10,578 |
10,578 |
10,578 |
10,578 |
-189 (-1.76%)
|
0 |
| 1 May 2015 |
GBX |
10,767 |
10,767 |
10,767 |
10,767 |
10,767 |
-15.5 (-0.14%)
|
0 |
| 30 Apr 2015 |
GBX |
10,795 |
10,832 |
10,772 |
10,782.5 |
10,782.5 |
+20 (+0.19%)
|
1,130 |
| 29 Apr 2015 |
GBX |
10,762.5 |
10,762.5 |
10,762.5 |
10,762.5 |
10,762.5 |
-271.5 (-2.46%)
|
0 |
| 28 Apr 2015 |
GBX |
11,034 |
11,034 |
11,034 |
11,034 |
11,034 |
-201.5 (-1.79%)
|
0 |
| 27 Apr 2015 |
GBX |
11,235.5 |
11,235.5 |
11,235.5 |
11,235.5 |
11,235.5 |
+184.5 (+1.67%)
|
0 |
| 24 Apr 2015 |
GBX |
11,011 |
11,074 |
11,011 |
11,051 |
11,051 |
+57 (+0.52%)
|
180 |
| 23 Apr 2015 |
GBX |
11,010 |
11,010 |
10,986 |
10,994 |
10,994 |
-92.5 (-0.83%)
|
114 |
| 22 Apr 2015 |
GBX |
11,086.5 |
11,086.5 |
11,086.5 |
11,086.5 |
11,086.5 |
+17.5 (+0.16%)
|
0 |
| 21 Apr 2015 |
GBX |
11,100 |
11,100 |
11,069 |
11,069 |
11,069 |
+20.5 (+0.19%)
|
200 |
