Lyxor UCITS Euro Stoxx 50 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Apr 2015 |
GBX |
11,315 |
11,353 |
11,299 |
11,330.5 |
11,330.5 |
+104 (+0.93%)
|
248 |
| 9 Apr 2015 |
GBX |
11,226.5 |
11,226.5 |
11,226.5 |
11,226.5 |
11,226.5 |
+97 (+0.87%)
|
0 |
| 8 Apr 2015 |
GBX |
11,129.5 |
11,129.5 |
11,129.5 |
11,129.5 |
11,129.5 |
-62 (-0.55%)
|
0 |
| 7 Apr 2015 |
GBX |
11,191.5 |
11,191.5 |
11,191.5 |
11,191.5 |
11,191.5 |
+168.5 (+1.53%)
|
0 |
| 2 Apr 2015 |
GBX |
11,063 |
11,063 |
11,023 |
11,023 |
11,023 |
+5 (+0.05%)
|
788 |
| 1 Apr 2015 |
GBX |
11,097 |
11,097 |
11,018 |
11,018 |
11,018 |
+32 (+0.29%)
|
170 |
| 31 Mar 2015 |
GBX |
10,986 |
10,986 |
10,986 |
10,986 |
10,986 |
-68 (-0.62%)
|
0 |
| 30 Mar 2015 |
GBX |
11,115 |
11,115 |
11,054 |
11,054 |
11,054 |
+154.5 (+1.42%)
|
90 |
| 27 Mar 2015 |
GBX |
10,950 |
10,950 |
10,899.5 |
10,899.5 |
10,899.5 |
+8.5 (+0.08%)
|
90 |
| 26 Mar 2015 |
GBX |
10,891 |
10,891 |
10,891 |
10,891 |
10,891 |
-71.5 (-0.65%)
|
0 |
| 25 Mar 2015 |
GBX |
10,962.5 |
10,962.5 |
10,962.5 |
10,962.5 |
10,962.5 |
-127.5 (-1.15%)
|
0 |
| 24 Mar 2015 |
GBX |
11,191 |
11,191 |
11,084 |
11,090 |
11,090 |
+128 (+1.17%)
|
308 |
| 23 Mar 2015 |
GBX |
10,962 |
10,962 |
10,962 |
10,962 |
10,962 |
-110.5 (-1.00%)
|
0 |
| 20 Mar 2015 |
GBX |
10,970 |
11,072.5 |
10,970 |
11,072.5 |
11,072.5 |
+178.5 (+1.64%)
|
1,780 |
| 19 Mar 2015 |
GBX |
10,942 |
10,942 |
10,894 |
10,894 |
10,894 |
+26 (+0.24%)
|
466 |
| 18 Mar 2015 |
GBX |
10,918 |
10,920 |
10,868 |
10,868 |
10,868 |
-15 (-0.14%)
|
114 |
| 17 Mar 2015 |
GBX |
10,968 |
10,968 |
10,883 |
10,883 |
10,883 |
-118 (-1.07%)
|
38 |
| 16 Mar 2015 |
GBX |
11,013 |
11,038 |
10,920 |
11,001 |
11,001 |
+195.5 (+1.81%)
|
244 |
| 13 Mar 2015 |
GBX |
10,853 |
10,853 |
10,805.5 |
10,805.5 |
10,805.5 |
+17 (+0.16%)
|
152 |
| 12 Mar 2015 |
GBX |
10,866 |
10,900 |
10,701 |
10,788.5 |
10,788.5 |
-16 (-0.15%)
|
10,070 |
| 11 Mar 2015 |
GBX |
10,883 |
10,883 |
10,800 |
10,804.5 |
10,804.5 |
+235 (+2.22%)
|
716 |
| 10 Mar 2015 |
GBX |
10,683 |
10,683 |
10,569.5 |
10,569.5 |
10,569.5 |
-103 (-0.97%)
|
700 |
| 9 Mar 2015 |
GBX |
10,754 |
10,754 |
10,672.5 |
10,672.5 |
10,672.5 |
-26.5 (-0.25%)
|
142 |
| 6 Mar 2015 |
GBX |
10,800 |
10,800 |
10,699 |
10,699 |
10,699 |
+8.5 (+0.08%)
|
20 |
| 5 Mar 2015 |
GBX |
10,747 |
10,754 |
10,690.5 |
10,690.5 |
10,690.5 |
+108.5 (+1.03%)
|
3,496 |
| 4 Mar 2015 |
GBX |
10,582 |
10,582 |
10,582 |
10,582 |
10,582 |
+63.5 (+0.60%)
|
0 |
| 3 Mar 2015 |
GBX |
10,518.5 |
10,518.5 |
10,518.5 |
10,518.5 |
10,518.5 |
-110.5 (-1.04%)
|
0 |
| 2 Mar 2015 |
GBX |
10,629 |
10,629 |
10,629 |
10,629 |
10,629 |
+6 (+0.06%)
|
0 |
| 27 Feb 2015 |
GBX |
10,623 |
10,623 |
10,623 |
10,623 |
10,623 |
-14.5 (-0.14%)
|
0 |
| 26 Feb 2015 |
GBX |
10,665 |
10,665 |
10,637.5 |
10,637.5 |
10,637.5 |
+77 (+0.73%)
|
150 |
