Lyxor UCITS Euro Stoxx 50 Dail Recent Share Price (LSE:MSEX)

LSE:MSEX - Lyxor UCITS Euro Stoxx 50 Dailly GBP Lyxor UCITS Euro Stoxx 50 Dail
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Mar 2015	GBX	10,629	10,629	10,629	10,629	10,629	+6 (+0.06%)	0
27 Feb 2015	GBX	10,623	10,623	10,623	10,623	10,623	-14.5 (-0.14%)	0
26 Feb 2015	GBX	10,665	10,665	10,637.5	10,637.5	10,637.5	+77 (+0.73%)	150
25 Feb 2015	GBX	10,629	10,629	10,560.5	10,560.5	10,560.5	-18.5 (-0.17%)	80
24 Feb 2015	GBX	10,653	10,653	10,579	10,579	10,579	+98.5 (+0.94%)	94
23 Feb 2015	GBX	10,480.5	10,480.5	10,480.5	10,480.5	10,480.5	+75 (+0.72%)	0
20 Feb 2015	GBX	10,405.5	10,405.5	10,405.5	10,405.5	10,405.5	+8 (+0.08%)	0
19 Feb 2015	GBX	10,437	10,437	10,397.5	10,397.5	10,397.5	+73.5 (+0.71%)	30
18 Feb 2015	GBX	10,324	10,324	10,324	10,324	10,324	+75.5 (+0.74%)	0
17 Feb 2015	GBX	10,248.5	10,248.5	10,248.5	10,248.5	10,248.5	-4 (-0.04%)	0
16 Feb 2015	GBX	10,252.5	10,252.5	10,252.5	10,252.5	10,252.5	-35 (-0.34%)	0
13 Feb 2015	GBX	10,287.5	10,287.5	10,287.5	10,287.5	10,287.5	+101.5 (+1.00%)	0
12 Feb 2015	GBX	10,186	10,186	10,186	10,186	10,186	0.0 (0.0%)	0