| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 64.32 | 64.94 | 63.81 | 64.67 | 64.67 | +1 (+1.57%) | 55,397 |
| 26 Sep 2024 | USD | 64.59 | 65.02 | 63.4804 | 63.67 | 63.67 | -0.58 (-0.90%) | 73,386 |
| 25 Sep 2024 | USD | 64.63 | 65.34 | 63.4 | 64.25 | 64.25 | -0.27 (-0.42%) | 112,099 |
| 24 Sep 2024 | USD | 65.53 | 65.615 | 64.51 | 64.52 | 64.52 | -1.23 (-1.87%) | 61,065 |
| 23 Sep 2024 | USD | 65.42 | 66.11 | 65.11 | 65.75 | 65.75 | +0.65 (+1.00%) | 112,558 |
| 20 Sep 2024 | USD | 67.44 | 67.44 | 63.73 | 65.1 | 65.1 | -2.28 (-3.38%) | 654,538 |
| 19 Sep 2024 | USD | 67.61 | 67.785 | 65.89 | 67.38 | 67.38 | +0.16 (+0.24%) | 96,374 |
| 18 Sep 2024 | USD | 67.41 | 68.64 | 66.76 | 67.22 | 67.22 | -0.37 (-0.55%) | 114,206 |
| 17 Sep 2024 | USD | 67.96 | 68.58 | 67.07 | 67.59 | 67.59 | +0.15 (+0.22%) | 126,403 |
| 16 Sep 2024 | USD | 65.18 | 67.53 | 64.715 | 67.44 | 67.44 | +2.68 (+4.14%) | 152,384 |
| 13 Sep 2024 | USD | 63.67 | 64.8 | 63.12 | 64.76 | 64.76 | +1.82 (+2.89%) | 54,662 |
| 12 Sep 2024 | USD | 62.4 | 63.15 | 61.16 | 62.94 | 62.94 | +1.15 (+1.86%) | 103,322 |
| 11 Sep 2024 | USD | 63.8 | 63.8 | 61.59 | 61.79 | 61.79 | -2.56 (-3.98%) | 50,085 |
| 10 Sep 2024 | USD | 62.53 | 64.51 | 61.79 | 64.35 | 64.35 | +1.97 (+3.16%) | 89,142 |
| 9 Sep 2024 | USD | 61.8 | 62.46 | 61.355 | 62.38 | 62.38 | +0.36 (+0.58%) | 63,668 |
| 6 Sep 2024 | USD | 63.1 | 63.1 | 61.97 | 62.02 | 62.02 | -0.88 (-1.40%) | 43,790 |
| 5 Sep 2024 | USD | 63.3 | 63.35 | 62.62 | 62.9 | 62.9 | +0.05 (+0.08%) | 45,356 |
| 4 Sep 2024 | USD | 62.72 | 63.31 | 62.3201 | 62.85 | 62.85 | +0.13 (+0.21%) | 50,814 |
| 3 Sep 2024 | USD | 62.27 | 63.415 | 62.22 | 62.72 | 62.72 | -0.29 (-0.46%) | 82,694 |
| 30 Aug 2024 | USD | 62.69 | 63.6 | 61.875 | 63.01 | 63.01 | +0.34 (+0.54%) | 96,810 |
| 29 Aug 2024 | USD | 63.34 | 63.75 | 62.59 | 62.67 | 62.67 | -0.03 (-0.05%) | 114,105 |
| 28 Aug 2024 | USD | 62.35 | 63.8 | 61.805 | 62.7 | 62.7 | +0.2 (+0.32%) | 139,681 |
| 27 Aug 2024 | USD | 61.46 | 62.92 | 61.395 | 62.5 | 62.5 | +0.6 (+0.97%) | 118,005 |
| 26 Aug 2024 | USD | 61.7 | 62.7 | 61.38 | 61.9 | 61.9 | +0.82 (+1.34%) | 97,354 |
| 23 Aug 2024 | USD | 59.66 | 61.13 | 59.24 | 61.08 | 61.08 | +1.66 (+2.79%) | 104,000 |
| 22 Aug 2024 | USD | 61.27 | 61.42 | 59.39 | 59.42 | 59.42 | -1.94 (-3.16%) | 140,274 |
| 21 Aug 2024 | USD | 61.03 | 61.62 | 60.48 | 61.36 | 61.36 | +0.49 (+0.80%) | 57,538 |
| 20 Aug 2024 | USD | 61.46 | 61.55 | 60.48 | 60.87 | 60.87 | -0.84 (-1.36%) | 45,608 |
| 19 Aug 2024 | USD | 60.93 | 62.045 | 60.865 | 61.71 | 61.71 | +0.57 (+0.93%) | 71,030 |
| 16 Aug 2024 | USD | 60.69 | 61.58 | 60.19 | 61.14 | 61.14 | +0.28 (+0.46%) | 94,902 |
