| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 76.2 | 76.49 | 75.06 | 75.26 | 75.26 | -0.82 (-1.08%) | 72,800 |
| 30 Aug 2023 | USD | 76.49 | 76.97 | 75.61 | 76.08 | 76.08 | -0.77 (-1.00%) | 59,600 |
| 29 Aug 2023 | USD | 77.66 | 77.82 | 76.66 | 76.85 | 76.85 | -0.63 (-0.81%) | 51,400 |
| 28 Aug 2023 | USD | 79.23 | 79.23 | 77.45 | 77.48 | 77.48 | -1.41 (-1.79%) | 32,400 |
| 25 Aug 2023 | USD | 77.64 | 79.57 | 77.41 | 78.89 | 78.89 | +1.41 (+1.82%) | 58,400 |
| 24 Aug 2023 | USD | 78.79 | 79.46 | 77.33 | 77.48 | 77.48 | -1.79 (-2.26%) | 51,500 |
| 23 Aug 2023 | USD | 79.82 | 79.99 | 79.1 | 79.27 | 79.27 | -0.1 (-0.13%) | 59,400 |
| 22 Aug 2023 | USD | 78.59 | 79.58 | 78.44 | 79.37 | 79.37 | +1.08 (+1.38%) | 51,300 |
| 21 Aug 2023 | USD | 78.89 | 79.48 | 77.99 | 78.29 | 78.29 | -0.49 (-0.62%) | 54,500 |
| 18 Aug 2023 | USD | 77.79 | 79.02 | 77.79 | 78.78 | 78.78 | +0.82 (+1.05%) | 51,900 |
| 17 Aug 2023 | USD | 79.16 | 79.96 | 77.84 | 77.96 | 77.96 | -1.32 (-1.66%) | 53,100 |
| 16 Aug 2023 | USD | 80.56 | 80.81 | 79.15 | 79.28 | 79.28 | -1.08 (-1.34%) | 53,200 |
| 15 Aug 2023 | USD | 81.02 | 81.44 | 80.36 | 80.36 | 80.36 | -0.79 (-0.97%) | 56,400 |
| 14 Aug 2023 | USD | 81.09 | 81.2 | 79.35 | 81.15 | 81.15 | +0.13 (+0.16%) | 75,200 |
| 11 Aug 2023 | USD | 79.6 | 81.34 | 79.6 | 81.02 | 81.02 | +1.12 (+1.40%) | 128,400 |
| 10 Aug 2023 | USD | 80.66 | 81.02 | 79.73 | 79.9 | 79.9 | -0.65 (-0.81%) | 66,900 |
| 9 Aug 2023 | USD | 81.05 | 81.48 | 80.34 | 80.55 | 80.55 | -0.42 (-0.52%) | 43,900 |
| 8 Aug 2023 | USD | 81.54 | 81.54 | 79.28 | 80.97 | 80.97 | -0.78 (-0.95%) | 82,600 |
| 7 Aug 2023 | USD | 80 | 81.78 | 79.58 | 81.75 | 81.75 | +1.77 (+2.21%) | 61,000 |
| 4 Aug 2023 | USD | 79.4 | 80.45 | 78.92 | 79.98 | 79.98 | +1 (+1.27%) | 57,300 |
| 3 Aug 2023 | USD | 80.32 | 80.32 | 78.84 | 78.98 | 78.98 | -1.44 (-1.79%) | 58,800 |
| 2 Aug 2023 | USD | 79.62 | 80.52 | 79.05 | 80.42 | 80.42 | +0.21 (+0.26%) | 42,400 |
| 1 Aug 2023 | USD | 80.39 | 80.82 | 79.82 | 80.21 | 80.21 | -0.21 (-0.26%) | 55,600 |
| 31 Jul 2023 | USD | 81.64 | 82.29 | 80.39 | 80.42 | 80.42 | -0.6 (-0.74%) | 106,000 |
| 28 Jul 2023 | USD | 82.33 | 82.33 | 80.86 | 81.02 | 81.02 | -0.67 (-0.82%) | 68,800 |
| 27 Jul 2023 | USD | 83.12 | 83.12 | 80.51 | 81.69 | 81.69 | -1.17 (-1.41%) | 68,100 |
| 26 Jul 2023 | USD | 83.43 | 84.35 | 82.17 | 82.86 | 82.86 | -1 (-1.19%) | 80,300 |
| 25 Jul 2023 | USD | 82.96 | 83.93 | 82.42 | 83.86 | 83.86 | +0.85 (+1.02%) | 80,100 |
| 24 Jul 2023 | USD | 83.86 | 83.86 | 82.41 | 83.01 | 83.01 | -0.72 (-0.86%) | 68,700 |
| 21 Jul 2023 | USD | 83.74 | 83.98 | 82.99 | 83.73 | 83.73 | +0.47 (+0.56%) | 147,900 |
