| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 82.44 | 83.57 | 82.27 | 83.26 | 83.26 | +0.91 (+1.11%) | 83,500 |
| 19 Jul 2023 | USD | 80.62 | 82.49 | 80.62 | 82.35 | 82.35 | +1.57 (+1.94%) | 77,200 |
| 18 Jul 2023 | USD | 81.19 | 82.44 | 79.52 | 80.78 | 80.78 | -0.53 (-0.65%) | 63,800 |
| 17 Jul 2023 | USD | 80.87 | 82 | 80.19 | 81.31 | 81.31 | +0.42 (+0.52%) | 82,000 |
| 14 Jul 2023 | USD | 80.59 | 81.9 | 80.1 | 80.89 | 80.89 | +0.14 (+0.17%) | 63,400 |
| 13 Jul 2023 | USD | 80.25 | 80.75 | 79.88 | 80.75 | 80.75 | +0.5 (+0.62%) | 61,200 |
| 12 Jul 2023 | USD | 79.46 | 81.02 | 79.46 | 80.25 | 80.25 | +1.73 (+2.20%) | 99,800 |
| 11 Jul 2023 | USD | 77.82 | 78.58 | 77.35 | 78.52 | 78.52 | +0.97 (+1.25%) | 68,600 |
| 10 Jul 2023 | USD | 77.93 | 79.03 | 77.25 | 77.55 | 77.55 | -0.02 (-0.03%) | 78,900 |
| 7 Jul 2023 | USD | 78.73 | 78.73 | 77.5 | 77.57 | 77.57 | -1.08 (-1.37%) | 76,400 |
| 6 Jul 2023 | USD | 78.94 | 78.94 | 77.55 | 78.65 | 78.65 | -0.72 (-0.91%) | 83,600 |
| 5 Jul 2023 | USD | 80.17 | 81.05 | 79.29 | 79.37 | 79.37 | -1.25 (-1.55%) | 74,800 |
| 3 Jul 2023 | USD | 80.56 | 81.68 | 80.05 | 80.62 | 80.62 | -0.04 (-0.05%) | 33,900 |
| 30 Jun 2023 | USD | 80.65 | 80.71 | 79.59 | 80.66 | 80.66 | +0.34 (+0.42%) | 90,200 |
| 29 Jun 2023 | USD | 79.14 | 80.51 | 79.14 | 80.32 | 80.32 | +1.12 (+1.41%) | 72,200 |
| 28 Jun 2023 | USD | 80.15 | 80.15 | 78.57 | 79.2 | 79.2 | -0.86 (-1.07%) | 134,700 |
| 27 Jun 2023 | USD | 79.3 | 80.28 | 79 | 80.06 | 80.06 | +0.76 (+0.96%) | 86,800 |
| 26 Jun 2023 | USD | 78.28 | 80.5 | 78.28 | 79.3 | 79.3 | +1.04 (+1.33%) | 77,100 |
| 23 Jun 2023 | USD | 81.84 | 82.48 | 78.01 | 78.26 | 78.26 | -3.65 (-4.46%) | 171,100 |
| 22 Jun 2023 | USD | 81.87 | 82.05 | 80.86 | 81.91 | 81.91 | +0.22 (+0.27%) | 108,600 |
| 21 Jun 2023 | USD | 82.84 | 82.84 | 81.39 | 81.69 | 81.69 | -1.16 (-1.40%) | 89,400 |
| 20 Jun 2023 | USD | 82.76 | 83.79 | 81.6 | 82.85 | 82.85 | +0.34 (+0.41%) | 131,000 |
| 16 Jun 2023 | USD | 82.74 | 82.88 | 81.96 | 82.51 | 82.51 | +0.26 (+0.32%) | 366,400 |
| 15 Jun 2023 | USD | 80.95 | 82.47 | 80.47 | 82.25 | 82.25 | +1.3 (+1.61%) | 81,400 |
| 14 Jun 2023 | USD | 82.1 | 82.18 | 80.52 | 80.95 | 80.95 | -0.73 (-0.89%) | 104,500 |
| 13 Jun 2023 | USD | 82.07 | 82.74 | 81.38 | 81.68 | 81.68 | -0.39 (-0.48%) | 137,100 |
| 12 Jun 2023 | USD | 83.78 | 83.89 | 81.98 | 82.07 | 82.07 | -1.71 (-2.04%) | 192,900 |
| 9 Jun 2023 | USD | 84.06 | 84.06 | 82.91 | 83.78 | 83.78 | 0.0 (0.0%) | 85,600 |
| 8 Jun 2023 | USD | 83.34 | 84.05 | 82.24 | 83.78 | 83.78 | +0.16 (+0.19%) | 101,100 |
| 7 Jun 2023 | USD | 82.67 | 84.38 | 82.67 | 83.62 | 83.62 | +0.95 (+1.15%) | 133,100 |
