| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 81.96 | 83.4 | 81.32 | 82.67 | 82.67 | +0.97 (+1.19%) | 113,300 |
| 5 Jun 2023 | USD | 81.89 | 82.68 | 80.49 | 81.7 | 81.7 | -0.82 (-0.99%) | 132,900 |
| 2 Jun 2023 | USD | 80.1 | 82.87 | 79.81 | 82.52 | 82.52 | +2.81 (+3.53%) | 126,100 |
| 1 Jun 2023 | USD | 81.78 | 81.78 | 77.99 | 79.71 | 79.71 | -1.65 (-2.03%) | 205,300 |
| 31 May 2023 | USD | 80.37 | 81.54 | 79.83 | 81.36 | 81.36 | +1.24 (+1.55%) | 133,900 |
| 30 May 2023 | USD | 79.45 | 81.35 | 79.15 | 80.12 | 80.12 | +1.03 (+1.30%) | 100,800 |
| 26 May 2023 | USD | 77.23 | 79.14 | 76.82 | 79.09 | 79.09 | +1.72 (+2.22%) | 130,500 |
| 25 May 2023 | USD | 77.52 | 77.82 | 75.98 | 77.37 | 77.37 | -0.73 (-0.93%) | 217,100 |
| 24 May 2023 | USD | 77.29 | 78.33 | 76.64 | 78.1 | 78.1 | +0.68 (+0.88%) | 1,439,600 |
| 23 May 2023 | USD | 76.9 | 78.94 | 76.56 | 77.42 | 77.42 | +0.49 (+0.64%) | 398,500 |
| 22 May 2023 | USD | 75.45 | 77.25 | 74.74 | 76.93 | 76.93 | +1.64 (+2.18%) | 176,900 |
| 19 May 2023 | USD | 76.87 | 77.31 | 74.32 | 75.29 | 75.29 | -1.11 (-1.45%) | 193,100 |
| 18 May 2023 | USD | 74.4 | 77.12 | 74.31 | 76.4 | 76.4 | +1.44 (+1.92%) | 507,500 |
| 17 May 2023 | USD | 73.07 | 75.09 | 72.37 | 74.96 | 74.96 | +1.94 (+2.66%) | 190,800 |
| 16 May 2023 | USD | 72.83 | 74.33 | 72.01 | 73.02 | 73.02 | -1.12 (-1.51%) | 124,000 |
| 15 May 2023 | USD | 73.86 | 74.2 | 72.86 | 74.14 | 74.14 | +0.71 (+0.97%) | 85,000 |
| 12 May 2023 | USD | 72.65 | 73.56 | 72.6 | 73.43 | 73.43 | +0.7 (+0.96%) | 81,000 |
| 11 May 2023 | USD | 73.82 | 73.82 | 71.97 | 72.73 | 72.73 | -1.6 (-2.15%) | 111,800 |
| 10 May 2023 | USD | 74.8 | 75 | 73.73 | 74.33 | 74.33 | +0.12 (+0.16%) | 70,300 |
| 9 May 2023 | USD | 73.88 | 74.45 | 73.42 | 74.21 | 74.21 | +0.16 (+0.22%) | 86,200 |
| 8 May 2023 | USD | 73.49 | 74.26 | 72.94 | 74.05 | 74.05 | +0.16 (+0.22%) | 116,400 |
| 5 May 2023 | USD | 72.82 | 73.98 | 72.69 | 73.89 | 73.89 | +1.44 (+1.99%) | 80,800 |
| 4 May 2023 | USD | 71.44 | 72.57 | 71.05 | 72.45 | 72.45 | +0.87 (+1.22%) | 119,900 |
| 3 May 2023 | USD | 69.68 | 72.5 | 69.53 | 71.58 | 71.58 | +2.21 (+3.19%) | 164,300 |
| 2 May 2023 | USD | 72.3 | 72.3 | 66.51 | 69.37 | 69.37 | -3.22 (-4.44%) | 162,400 |
| 1 May 2023 | USD | 73.15 | 73.79 | 72.14 | 72.59 | 72.59 | -0.39 (-0.53%) | 83,300 |
| 28 Apr 2023 | USD | 73.93 | 73.96 | 72.57 | 72.98 | 72.98 | -1.09 (-1.47%) | 65,800 |
| 27 Apr 2023 | USD | 75.02 | 75.02 | 73.86 | 74.07 | 74.07 | -1.01 (-1.35%) | 54,800 |
| 26 Apr 2023 | USD | 76.83 | 76.97 | 74.82 | 75.08 | 75.08 | -2.31 (-2.98%) | 147,500 |
| 25 Apr 2023 | USD | 77.89 | 78.53 | 76.34 | 77.39 | 77.39 | -0.98 (-1.25%) | 139,900 |
