| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 74.66 | 75.07 | 72.64 | 72.99 | 72.99 | -1.54 (-2.07%) | 93,000 |
| 9 Mar 2023 | USD | 75.97 | 76.55 | 74.28 | 74.53 | 74.53 | -1.16 (-1.53%) | 91,800 |
| 8 Mar 2023 | USD | 74.96 | 75.69 | 74.39 | 75.69 | 75.69 | +0.84 (+1.12%) | 73,300 |
| 7 Mar 2023 | USD | 75.02 | 75.67 | 74.27 | 74.85 | 74.85 | +0.17 (+0.23%) | 166,200 |
| 6 Mar 2023 | USD | 76.26 | 76.88 | 73.8 | 74.68 | 74.68 | -1.25 (-1.65%) | 82,400 |
| 3 Mar 2023 | USD | 77.2 | 77.2 | 75.58 | 75.93 | 75.93 | -0.83 (-1.08%) | 66,000 |
| 2 Mar 2023 | USD | 76.15 | 77.15 | 76.15 | 76.76 | 76.76 | +0.11 (+0.14%) | 88,900 |
| 1 Mar 2023 | USD | 76.21 | 76.68 | 75.28 | 76.65 | 76.65 | +0.15 (+0.20%) | 132,500 |
| 28 Feb 2023 | USD | 78.98 | 78.98 | 76.47 | 76.5 | 76.5 | -2.65 (-3.35%) | 151,300 |
| 27 Feb 2023 | USD | 83.53 | 85.99 | 78.98 | 79.15 | 79.15 | -4.06 (-4.88%) | 107,200 |
| 24 Feb 2023 | USD | 83.72 | 83.93 | 82.32 | 83.21 | 83.21 | -1.08 (-1.28%) | 80,200 |
| 23 Feb 2023 | USD | 85.21 | 85.62 | 83.79 | 84.29 | 84.29 | -0.82 (-0.96%) | 68,900 |
| 22 Feb 2023 | USD | 85.8 | 86.6 | 84.75 | 85.11 | 85.11 | -0.25 (-0.29%) | 156,000 |
| 21 Feb 2023 | USD | 85.8 | 86.32 | 84.88 | 85.36 | 85.36 | -0.81 (-0.94%) | 163,200 |
| 17 Feb 2023 | USD | 85.01 | 86.97 | 84.06 | 86.17 | 86.17 | +1.69 (+2.00%) | 76,800 |
| 16 Feb 2023 | USD | 85.02 | 85.39 | 84.04 | 84.48 | 84.48 | -1.18 (-1.38%) | 56,500 |
| 15 Feb 2023 | USD | 85.28 | 86.48 | 84.87 | 85.66 | 85.66 | +0.31 (+0.36%) | 122,300 |
| 14 Feb 2023 | USD | 85.62 | 86.07 | 84.06 | 85.35 | 85.35 | -0.27 (-0.32%) | 105,800 |
| 13 Feb 2023 | USD | 84.99 | 86.13 | 84.63 | 85.62 | 85.62 | +0.63 (+0.74%) | 86,100 |
| 10 Feb 2023 | USD | 84.81 | 85.47 | 83.71 | 84.99 | 84.99 | +0.5 (+0.59%) | 89,700 |
| 9 Feb 2023 | USD | 86.53 | 87.15 | 83.38 | 84.49 | 84.49 | -1.6 (-1.86%) | 84,800 |
| 8 Feb 2023 | USD | 88.3 | 89.44 | 86.09 | 86.09 | 86.09 | -2.77 (-3.12%) | 86,200 |
| 7 Feb 2023 | USD | 89.59 | 90.11 | 87.94 | 88.86 | 88.86 | -1.23 (-1.37%) | 92,900 |
| 6 Feb 2023 | USD | 89.32 | 90.56 | 89.01 | 90.09 | 90.09 | +0.54 (+0.60%) | 139,500 |
| 3 Feb 2023 | USD | 88.47 | 90.29 | 87.35 | 89.55 | 89.55 | +0.62 (+0.70%) | 143,300 |
| 2 Feb 2023 | USD | 87.35 | 90.05 | 86.55 | 88.93 | 88.93 | +2.55 (+2.95%) | 129,600 |
| 1 Feb 2023 | USD | 83.94 | 87.23 | 83.33 | 86.38 | 86.38 | +2.52 (+3.01%) | 149,200 |
| 31 Jan 2023 | USD | 83.2 | 84.25 | 82.28 | 83.86 | 83.86 | +0.87 (+1.05%) | 2,992,500 |
| 30 Jan 2023 | USD | 84.74 | 85.5 | 82.85 | 82.99 | 82.99 | -2.94 (-3.42%) | 239,200 |
| 27 Jan 2023 | USD | 86.03 | 86.94 | 84.96 | 85.93 | 85.93 | -0.13 (-0.15%) | 195,300 |
