| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 85.86 | 88.15 | 84.94 | 86.06 | 86.06 | +0.48 (+0.56%) | 351,600 |
| 25 Jan 2023 | USD | 82.58 | 85.63 | 82.31 | 85.58 | 85.58 | +2.67 (+3.22%) | 239,700 |
| 24 Jan 2023 | USD | 82.11 | 83.04 | 81.49 | 82.91 | 82.91 | +0.68 (+0.83%) | 132,600 |
| 23 Jan 2023 | USD | 80.5 | 82.54 | 79.69 | 82.23 | 82.23 | +1.59 (+1.97%) | 146,200 |
| 20 Jan 2023 | USD | 80.46 | 80.69 | 79.13 | 80.64 | 80.64 | +0.82 (+1.03%) | 147,900 |
| 19 Jan 2023 | USD | 80.5 | 81.74 | 79.75 | 79.82 | 79.82 | -0.96 (-1.19%) | 138,300 |
| 18 Jan 2023 | USD | 81.21 | 81.76 | 79.95 | 80.78 | 80.78 | -0.53 (-0.65%) | 149,900 |
| 17 Jan 2023 | USD | 82.51 | 83.19 | 80.87 | 81.31 | 81.31 | -0.5 (-0.61%) | 161,500 |
| 13 Jan 2023 | USD | 80.95 | 82.24 | 79.69 | 81.81 | 81.81 | +0.48 (+0.59%) | 102,700 |
| 12 Jan 2023 | USD | 82.04 | 82.04 | 80.6 | 81.33 | 81.33 | -0.5 (-0.61%) | 121,200 |
| 11 Jan 2023 | USD | 81.67 | 82.25 | 80.94 | 81.83 | 81.83 | +0.6 (+0.74%) | 88,100 |
| 10 Jan 2023 | USD | 78.99 | 81.64 | 78.64 | 81.23 | 81.23 | +1.24 (+1.55%) | 119,500 |
| 9 Jan 2023 | USD | 80.8 | 81.49 | 79.16 | 79.99 | 79.99 | -0.03 (-0.04%) | 161,600 |
| 6 Jan 2023 | USD | 78.37 | 80.16 | 78.09 | 80.02 | 80.02 | +2.4 (+3.09%) | 130,100 |
| 5 Jan 2023 | USD | 80.97 | 81.37 | 77.22 | 77.62 | 77.62 | -3.96 (-4.85%) | 171,800 |
| 4 Jan 2023 | USD | 80.46 | 82.5 | 79.86 | 81.58 | 81.58 | +1.5 (+1.87%) | 130,400 |
| 3 Jan 2023 | USD | 79.17 | 80.86 | 78.24 | 80.08 | 80.08 | +1.41 (+1.79%) | 183,700 |
| 30 Dec 2022 | USD | 82.62 | 83.57 | 77.69 | 78.67 | 78.67 | -4.45 (-5.35%) | 237,700 |
| 29 Dec 2022 | USD | 82.5 | 84.53 | 81.8 | 83.12 | 83.12 | +0.56 (+0.68%) | 275,700 |
| 28 Dec 2022 | USD | 84.62 | 85.7 | 82.18 | 82.56 | 82.56 | -1.89 (-2.24%) | 142,500 |
| 27 Dec 2022 | USD | 85.83 | 85.83 | 84.45 | 84.45 | 84.45 | -1.6 (-1.86%) | 95,300 |
| 23 Dec 2022 | USD | 85.09 | 86.82 | 84.06 | 86.05 | 86.05 | +0.96 (+1.13%) | 75,500 |
| 22 Dec 2022 | USD | 87.47 | 87.74 | 84.33 | 85.09 | 85.09 | -2.87 (-3.26%) | 161,400 |
| 21 Dec 2022 | USD | 86.85 | 89.01 | 86.85 | 87.96 | 87.96 | +1.06 (+1.22%) | 90,400 |
| 20 Dec 2022 | USD | 87 | 87.98 | 86.51 | 86.9 | 86.9 | -0.92 (-1.05%) | 126,200 |
| 19 Dec 2022 | USD | 87.84 | 89.06 | 86.73 | 87.82 | 87.82 | -0.1 (-0.11%) | 63,300 |
| 16 Dec 2022 | USD | 86.68 | 88.49 | 85.73 | 87.92 | 87.92 | -0.16 (-0.18%) | 212,000 |
| 15 Dec 2022 | USD | 90.6 | 90.73 | 87.94 | 88.08 | 88.08 | -2.83 (-3.11%) | 81,000 |
| 14 Dec 2022 | USD | 92.11 | 93.55 | 90.46 | 90.91 | 90.91 | -0.53 (-0.58%) | 57,400 |
| 13 Dec 2022 | USD | 92.17 | 93.68 | 90.6 | 91.44 | 91.44 | +0.35 (+0.38%) | 94,100 |
