| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 61.49 | 61.97 | 60.54 | 60.86 | 60.86 | -0.4 (-0.65%) | 58,979 |
| 14 Aug 2024 | USD | 61.55 | 61.55 | 60.595 | 61.26 | 61.26 | -0.24 (-0.39%) | 62,137 |
| 13 Aug 2024 | USD | 60.73 | 61.53 | 60.173 | 61.5 | 61.5 | +1.59 (+2.65%) | 67,689 |
| 12 Aug 2024 | USD | 60.76 | 60.76 | 58.77 | 59.91 | 59.91 | -1.04 (-1.71%) | 134,035 |
| 9 Aug 2024 | USD | 61.4 | 63.335 | 59.91 | 60.95 | 60.95 | -0.3 (-0.49%) | 65,891 |
| 8 Aug 2024 | USD | 61.66 | 62.21 | 61.07 | 61.25 | 61.25 | +0.02 (+0.03%) | 54,471 |
| 7 Aug 2024 | USD | 62.19 | 62.19 | 61.095 | 61.23 | 61.23 | +0.02 (+0.03%) | 65,729 |
| 6 Aug 2024 | USD | 62.89 | 63 | 61.05 | 61.21 | 61.21 | -1.92 (-3.04%) | 129,652 |
| 5 Aug 2024 | USD | 62.09 | 63.98 | 62.09 | 63.13 | 63.13 | -3.73 (-5.58%) | 146,596 |
| 2 Aug 2024 | USD | 65.45 | 67.54 | 65.45 | 66.86 | 66.86 | +0.93 (+1.41%) | 148,601 |
| 1 Aug 2024 | USD | 65.59 | 67.15 | 64.5 | 65.93 | 65.93 | -0.55 (-0.83%) | 141,923 |
| 31 Jul 2024 | USD | 66.27 | 67.29 | 65.23 | 66.48 | 66.48 | +0.38 (+0.57%) | 123,716 |
| 30 Jul 2024 | USD | 65.88 | 66.25 | 64.43 | 66.1 | 66.1 | +0.43 (+0.65%) | 87,059 |
| 29 Jul 2024 | USD | 66.49 | 67.445 | 64.62 | 65.67 | 65.67 | -0.41 (-0.62%) | 124,192 |
| 26 Jul 2024 | USD | 65.56 | 66.83 | 65 | 66.08 | 66.08 | +0.86 (+1.32%) | 140,142 |
| 25 Jul 2024 | USD | 64.85 | 66.3 | 64.39 | 65.22 | 65.22 | +0.6 (+0.93%) | 196,662 |
| 24 Jul 2024 | USD | 61.85 | 65.175 | 61.7 | 64.62 | 64.62 | +2.79 (+4.51%) | 1,128,765 |
| 23 Jul 2024 | USD | 63.02 | 65.22 | 61.72 | 61.83 | 61.83 | -0.94 (-1.50%) | 344,714 |
| 22 Jul 2024 | USD | 61.97 | 63.19 | 61.14 | 62.77 | 62.77 | +0.84 (+1.36%) | 175,699 |
| 19 Jul 2024 | USD | 61.34 | 62.37 | 60.65 | 61.93 | 61.93 | +0.41 (+0.67%) | 108,047 |
| 18 Jul 2024 | USD | 62.36 | 62.85 | 61.22 | 61.52 | 61.52 | -0.84 (-1.35%) | 85,462 |
| 17 Jul 2024 | USD | 61.08 | 63.95 | 61.08 | 62.36 | 62.36 | +0.82 (+1.33%) | 139,488 |
| 16 Jul 2024 | USD | 58.83 | 61.8 | 58.83 | 61.54 | 61.54 | +3.32 (+5.70%) | 122,563 |
| 15 Jul 2024 | USD | 59.54 | 59.64 | 57.65 | 58.22 | 58.22 | -1.19 (-2.00%) | 104,549 |
| 12 Jul 2024 | USD | 57.19 | 60.51 | 57 | 59.41 | 59.41 | +2.86 (+5.06%) | 228,704 |
| 11 Jul 2024 | USD | 55.53 | 57.67 | 55.5 | 56.55 | 56.55 | +1.91 (+3.50%) | 97,837 |
| 10 Jul 2024 | USD | 53.73 | 54.6606 | 53.59 | 54.64 | 54.64 | +0.91 (+1.69%) | 41,112 |
| 9 Jul 2024 | USD | 53.67 | 53.93 | 53.13 | 53.73 | 53.73 | -0.1 (-0.19%) | 60,986 |
| 8 Jul 2024 | USD | 53.9 | 54.19 | 53.2 | 53.83 | 53.83 | -0.13 (-0.24%) | 73,096 |
| 5 Jul 2024 | USD | 52.85 | 54.01 | 52.34 | 53.96 | 53.96 | +1.22 (+2.31%) | 64,666 |
