| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 53.26 | 53.7066 | 52.26 | 52.74 | 52.74 | -0.64 (-1.20%) | 50,222 |
| 2 Jul 2024 | USD | 52.95 | 54.15 | 52.95 | 53.38 | 53.38 | +0.55 (+1.04%) | 70,446 |
| 1 Jul 2024 | USD | 52.19 | 52.96 | 51.48 | 52.83 | 52.83 | +0.57 (+1.09%) | 104,306 |
| 28 Jun 2024 | USD | 53.1 | 53.53 | 51.69 | 52.26 | 52.26 | -0.57 (-1.08%) | 694,070 |
| 27 Jun 2024 | USD | 52.6 | 52.9299 | 52.27 | 52.83 | 52.83 | +0.5 (+0.96%) | 48,822 |
| 26 Jun 2024 | USD | 51.48 | 52.428 | 51.48 | 52.33 | 52.33 | +0.31 (+0.60%) | 62,924 |
| 25 Jun 2024 | USD | 53.31 | 53.42 | 51.87 | 52.02 | 52.02 | -1.46 (-2.73%) | 60,201 |
| 24 Jun 2024 | USD | 51.71 | 53.75 | 51.71 | 53.48 | 53.48 | +2.08 (+4.05%) | 99,858 |
| 21 Jun 2024 | USD | 51.64 | 52.63 | 51.28 | 51.4 | 51.4 | -0.24 (-0.46%) | 352,143 |
| 20 Jun 2024 | USD | 51.25 | 52.065 | 50.78 | 51.64 | 51.64 | +0.19 (+0.37%) | 86,821 |
| 18 Jun 2024 | USD | 50.44 | 51.78 | 50.305 | 51.45 | 51.45 | +0.6 (+1.18%) | 77,375 |
| 17 Jun 2024 | USD | 50.82 | 51.24 | 50.01 | 50.85 | 50.85 | -0.4 (-0.78%) | 81,985 |
| 14 Jun 2024 | USD | 51.79 | 52.04 | 50.8 | 51.25 | 51.25 | -0.76 (-1.46%) | 72,671 |
| 13 Jun 2024 | USD | 51.99 | 52.51 | 51.2894 | 52.01 | 52.01 | +0.02 (+0.04%) | 75,541 |
| 12 Jun 2024 | USD | 53.34 | 54.02 | 51.89 | 51.99 | 51.99 | +0.09 (+0.17%) | 105,878 |
| 11 Jun 2024 | USD | 51.3 | 52.14 | 51.01 | 51.9 | 51.9 | -0.07 (-0.13%) | 98,750 |
| 10 Jun 2024 | USD | 52.28 | 52.28 | 51.44 | 51.97 | 51.97 | -0.61 (-1.16%) | 97,089 |
| 7 Jun 2024 | USD | 52.78 | 53.64 | 52.07 | 52.58 | 52.58 | -1.06 (-1.98%) | 106,272 |
| 6 Jun 2024 | USD | 53.51 | 54 | 53.27 | 53.64 | 53.64 | -0.32 (-0.59%) | 85,989 |
| 5 Jun 2024 | USD | 53.75 | 54.495 | 53.5 | 53.96 | 53.96 | +0.11 (+0.20%) | 70,625 |
| 4 Jun 2024 | USD | 53.43 | 54.71 | 53.24 | 53.85 | 53.85 | +0.23 (+0.43%) | 113,443 |
| 3 Jun 2024 | USD | 53.9 | 54.0094 | 52.91 | 53.62 | 53.62 | -0.26 (-0.48%) | 129,377 |
| 31 May 2024 | USD | 51.77 | 53.99 | 51.77 | 53.88 | 53.88 | +2.49 (+4.85%) | 134,620 |
| 30 May 2024 | USD | 50.09 | 51.51 | 49.985 | 51.39 | 51.39 | +1.97 (+3.99%) | 139,597 |
| 29 May 2024 | USD | 50.68 | 50.68 | 49.27 | 49.42 | 49.42 | -1.72 (-3.36%) | 139,869 |
| 28 May 2024 | USD | 54 | 54 | 50.75 | 51.14 | 51.14 | -2.71 (-5.03%) | 185,344 |
| 24 May 2024 | USD | 55.37 | 55.37 | 53.501 | 53.85 | 53.85 | -1.2 (-2.18%) | 105,422 |
| 23 May 2024 | USD | 56.48 | 57.26 | 54.88 | 55.05 | 55.05 | -1.54 (-2.72%) | 95,371 |
| 22 May 2024 | USD | 57.66 | 58.34 | 56.52 | 56.59 | 56.59 | -1.43 (-2.46%) | 81,143 |
| 21 May 2024 | USD | 56.45 | 58.02 | 56.18 | 58.02 | 58.02 | +1.34 (+2.36%) | 95,028 |
