| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 1981 | USD | 15.75 | 16.25 | 15.75 | 15.75 | 1.9688 | +0.25 (+1.61%) | 200 |
| 6 Oct 1981 | USD | 15.5 | 16.25 | 15.5 | 15.5 | 1.9375 | -0.25 (-1.59%) | 200 |
| 5 Oct 1981 | USD | 15.75 | 16.5 | 15.75 | 15.75 | 1.9688 | -0.25 (-1.56%) | 400 |
| 2 Oct 1981 | USD | 16 | 16 | 16 | 16 | 2 | 0.0 (0.0%) | 0 |
| 1 Oct 1981 | USD | 16 | 16.75 | 16 | 16 | 2 | -0.25 (-1.54%) | 200 |
| 30 Sep 1981 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 2.0312 | 0.0 (0.0%) | 0 |
| 29 Sep 1981 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 2.0312 | 0.0 (0.0%) | 0 |
| 28 Sep 1981 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 2.0312 | 0.0 (0.0%) | 0 |
| 25 Sep 1981 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 2.0312 | 0.0 (0.0%) | 0 |
| 24 Sep 1981 | USD | 16.25 | 17 | 16.25 | 16.25 | 2.0312 | 0.0 (0.0%) | 300 |
| 23 Sep 1981 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 2.0312 | 0.0 (0.0%) | 0 |
| 22 Sep 1981 | USD | 16.25 | 17.25 | 16.25 | 16.25 | 2.0312 | 0.0 (0.0%) | 100 |
| 21 Sep 1981 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 2.0312 | 0.0 (0.0%) | 0 |
| 18 Sep 1981 | USD | 16.25 | 17.25 | 16.25 | 16.25 | 2.0312 | -0.25 (-1.52%) | 500 |
| 17 Sep 1981 | USD | 16.5 | 17.25 | 16.5 | 16.5 | 2.0625 | -0.25 (-1.49%) | 400 |
| 16 Sep 1981 | USD | 16.75 | 17.5 | 16.75 | 16.75 | 2.0938 | -0.25 (-1.47%) | 300 |
| 15 Sep 1981 | USD | 17 | 17.75 | 17 | 17 | 2.125 | 0.0 (0.0%) | 100 |
| 14 Sep 1981 | USD | 17 | 17 | 17 | 17 | 2.125 | 0.0 (0.0%) | 0 |
| 11 Sep 1981 | USD | 17 | 17.75 | 17 | 17 | 2.125 | 0.0 (0.0%) | 100 |
| 10 Sep 1981 | USD | 17 | 17 | 17 | 17 | 2.125 | 0.0 (0.0%) | 0 |
| 9 Sep 1981 | USD | 17 | 17.75 | 17 | 17 | 2.125 | 0.0 (0.0%) | 100 |
| 8 Sep 1981 | USD | 17 | 17 | 17 | 17 | 2.125 | 0.0 (0.0%) | 0 |
| 7 Sep 1981 | USD | 17 | 17 | 17 | 17 | 2.125 | 0.0 (0.0%) | 0 |
| 4 Sep 1981 | USD | 17 | 17.75 | 17 | 17 | 2.125 | -0.5 (-2.86%) | 100 |
| 3 Sep 1981 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 2.1875 | 0.0 (0.0%) | 0 |
| 2 Sep 1981 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 2.1875 | 0.0 (0.0%) | 0 |
| 1 Sep 1981 | USD | 17.5 | 18.25 | 17.5 | 17.5 | 2.1875 | 0.0 (0.0%) | 300 |
| 31 Aug 1981 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 2.1875 | 0.0 (0.0%) | 0 |
| 28 Aug 1981 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 2.1875 | 0.0 (0.0%) | 0 |
| 27 Aug 1981 | USD | 17.5 | 18.25 | 17.5 | 17.5 | 2.1875 | -0.25 (-1.41%) | 300 |
