Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 1981 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 2.2188 | 0.0 (0.0%) | 0 |
25 Aug 1981 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 2.2188 | 0.0 (0.0%) | 0 |
24 Aug 1981 | USD | 17.75 | 18.5 | 17.75 | 17.75 | 2.2188 | 0.0 (0.0%) | 100 |
21 Aug 1981 | USD | 17.75 | 18.5 | 17.75 | 17.75 | 2.2188 | 0.0 (0.0%) | 700 |
20 Aug 1981 | USD | 17.75 | 18.5 | 17.75 | 17.75 | 2.2188 | 0.0 (0.0%) | 200 |
19 Aug 1981 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 2.2188 | 0.0 (0.0%) | 0 |
18 Aug 1981 | USD | 17.75 | 18.5 | 17.75 | 17.75 | 2.2188 | 0.0 (0.0%) | 200 |
17 Aug 1981 | USD | 17.75 | 18.5 | 17.75 | 17.75 | 2.2188 | 0.0 (0.0%) | 100 |
14 Aug 1981 | USD | 17.75 | 18.5 | 17.75 | 17.75 | 2.2188 | +0.25 (+1.43%) | 200 |
13 Aug 1981 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 2.1875 | 0.0 (0.0%) | 0 |
12 Aug 1981 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 2.1875 | 0.0 (0.0%) | 0 |
11 Aug 1981 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 2.1875 | 0.0 (0.0%) | 0 |
10 Aug 1981 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 2.1875 | 0.0 (0.0%) | 0 |
7 Aug 1981 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 2.1875 | 0.0 (0.0%) | 0 |
6 Aug 1981 | USD | 17.5 | 18.25 | 17.5 | 17.5 | 2.1875 | +0.25 (+1.45%) | 500 |
5 Aug 1981 | USD | 17.25 | 18 | 17.25 | 17.25 | 2.1562 | 0.0 (0.0%) | 100 |
4 Aug 1981 | USD | 17.25 | 17.75 | 17.25 | 17.25 | 2.1562 | +0.25 (+1.47%) | 100 |
3 Aug 1981 | USD | 17 | 17 | 17 | 17 | 2.125 | 0.0 (0.0%) | 0 |
31 Jul 1981 | USD | 17 | 17.75 | 17 | 17 | 2.125 | 0.0 (0.0%) | 100 |
30 Jul 1981 | USD | 17 | 17 | 17 | 17 | 2.125 | 0.0 (0.0%) | 0 |
29 Jul 1981 | USD | 17 | 17 | 17 | 17 | 2.125 | 0.0 (0.0%) | 0 |
28 Jul 1981 | USD | 17 | 17.75 | 17 | 17 | 2.125 | 0.0 (0.0%) | 100 |
27 Jul 1981 | USD | 17 | 17 | 17 | 17 | 2.125 | 0.0 (0.0%) | 0 |
24 Jul 1981 | USD | 17 | 17 | 17 | 17 | 2.125 | 0.0 (0.0%) | 0 |
23 Jul 1981 | USD | 17 | 17 | 17 | 17 | 2.125 | 0.0 (0.0%) | 0 |
22 Jul 1981 | USD | 17 | 17 | 17 | 17 | 2.125 | 0.0 (0.0%) | 0 |
21 Jul 1981 | USD | 17 | 17.75 | 17 | 17 | 2.125 | 0.0 (0.0%) | 100 |
20 Jul 1981 | USD | 17 | 17 | 17 | 17 | 2.125 | 0.0 (0.0%) | 0 |
17 Jul 1981 | USD | 17 | 17 | 17 | 17 | 2.125 | 0.0 (0.0%) | 0 |
16 Jul 1981 | USD | 17 | 17 | 17 | 17 | 2.125 | 0.0 (0.0%) | 0 |