Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 1981 | USD | 17 | 17 | 17 | 17 | 2.125 | 0.0 (0.0%) | 0 |
14 Jul 1981 | USD | 17 | 17 | 17 | 17 | 2.125 | 0.0 (0.0%) | 0 |
13 Jul 1981 | USD | 17 | 17 | 17 | 17 | 2.125 | 0.0 (0.0%) | 0 |
10 Jul 1981 | USD | 17 | 17 | 17 | 17 | 2.125 | 0.0 (0.0%) | 0 |
9 Jul 1981 | USD | 17 | 17 | 17 | 17 | 2.125 | 0.0 (0.0%) | 0 |
8 Jul 1981 | USD | 17 | 17 | 17 | 17 | 2.125 | 0.0 (0.0%) | 0 |
7 Jul 1981 | USD | 17 | 17 | 17 | 17 | 2.125 | 0.0 (0.0%) | 0 |
6 Jul 1981 | USD | 17 | 17.75 | 17 | 17 | 2.125 | +0.25 (+1.49%) | 300 |
3 Jul 1981 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 2.0938 | 0.0 (0.0%) | 0 |
2 Jul 1981 | USD | 16.75 | 17.75 | 16.75 | 16.75 | 2.0938 | -0.25 (-1.47%) | 200 |
1 Jul 1981 | USD | 17 | 17 | 17 | 17 | 2.125 | 0.0 (0.0%) | 0 |
30 Jun 1981 | USD | 17 | 17 | 17 | 17 | 2.125 | 0.0 (0.0%) | 0 |
29 Jun 1981 | USD | 17 | 17 | 17 | 17 | 2.125 | 0.0 (0.0%) | 0 |
26 Jun 1981 | USD | 17 | 17 | 17 | 17 | 2.125 | 0.0 (0.0%) | 0 |
25 Jun 1981 | USD | 17 | 17.75 | 17 | 17 | 2.125 | 0.0 (0.0%) | 500 |
24 Jun 1981 | USD | 17 | 17.5 | 17 | 17 | 2.125 | +0.25 (+1.49%) | 400 |
23 Jun 1981 | USD | 16.75 | 17.5 | 16.75 | 16.75 | 2.0938 | +0.75 (+4.69%) | 1,200 |
22 Jun 1981 | USD | 16 | 16 | 16 | 16 | 2 | 0.0 (0.0%) | 0 |
19 Jun 1981 | USD | 16 | 16 | 16 | 16 | 2 | 0.0 (0.0%) | 0 |
18 Jun 1981 | USD | 16 | 16 | 16 | 16 | 2 | 0.0 (0.0%) | 0 |
17 Jun 1981 | USD | 16 | 17 | 16 | 16 | 2 | -0.5 (-3.03%) | 600 |
16 Jun 1981 | USD | 16.5 | 17.5 | 16.5 | 16.5 | 2.0625 | +0.25 (+1.54%) | 200 |
15 Jun 1981 | USD | 16.25 | 17 | 16.25 | 16.25 | 2.0312 | +0.25 (+1.56%) | 700 |
12 Jun 1981 | USD | 16 | 16 | 16 | 16 | 2 | 0.0 (0.0%) | 0 |
11 Jun 1981 | USD | 16 | 16 | 16 | 16 | 2 | 0.0 (0.0%) | 0 |
10 Jun 1981 | USD | 16 | 16.75 | 16 | 16 | 2 | -0.25 (-1.54%) | 200 |
9 Jun 1981 | USD | 16.25 | 17 | 16.25 | 16.25 | 2.0312 | 0.0 (0.0%) | 100 |
8 Jun 1981 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 2.0312 | 0.0 (0.0%) | 0 |
5 Jun 1981 | USD | 16.25 | 17 | 16.25 | 16.25 | 2.0312 | -0.5 (-2.99%) | 300 |
4 Jun 1981 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 2.0938 | 0.0 (0.0%) | 0 |