Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 1981 | USD | 17.25 | 18.25 | 17.25 | 17.25 | 2.1562 | +0.25 (+1.47%) | 100 |
21 Apr 1981 | USD | 17 | 17 | 17 | 17 | 2.125 | 0.0 (0.0%) | 0 |
20 Apr 1981 | USD | 17 | 17 | 17 | 17 | 2.125 | 0.0 (0.0%) | 0 |
17 Apr 1981 | USD | 17 | 17 | 17 | 17 | 2.125 | 0.0 (0.0%) | 0 |
16 Apr 1981 | USD | 17 | 18 | 17 | 17 | 2.125 | 0.0 (0.0%) | 10,400 |
15 Apr 1981 | USD | 17 | 17.75 | 17 | 17 | 2.125 | +0.25 (+1.49%) | 200 |
14 Apr 1981 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 2.0938 | 0.0 (0.0%) | 0 |
13 Apr 1981 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 2.0938 | 0.0 (0.0%) | 0 |
10 Apr 1981 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 2.0938 | 0.0 (0.0%) | 0 |
9 Apr 1981 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 2.0938 | 0.0 (0.0%) | 0 |
8 Apr 1981 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 2.0938 | 0.0 (0.0%) | 0 |
7 Apr 1981 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 2.0938 | 0.0 (0.0%) | 0 |
6 Apr 1981 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 2.0938 | 0.0 (0.0%) | 0 |
3 Apr 1981 | USD | 16.75 | 17.5 | 16.75 | 16.75 | 2.0938 | +0.25 (+1.52%) | 300 |
2 Apr 1981 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 2.0625 | 0.0 (0.0%) | 0 |
1 Apr 1981 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 2.0625 | 0.0 (0.0%) | 0 |
31 Mar 1981 | USD | 16.5 | 17.25 | 16.5 | 16.5 | 2.0625 | +0.25 (+1.54%) | 500 |
30 Mar 1981 | USD | 16.25 | 17.25 | 16.25 | 16.25 | 2.0312 | 0.0 (0.0%) | 300 |
27 Mar 1981 | USD | 16.25 | 17 | 16.25 | 16.25 | 2.0312 | 0.0 (0.0%) | 500 |
26 Mar 1981 | USD | 16.25 | 17 | 16.25 | 16.25 | 2.0312 | +0.5 (+3.17%) | 1,000 |
25 Mar 1981 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 1.9688 | 0.0 (0.0%) | 0 |
24 Mar 1981 | USD | 15.75 | 16.75 | 15.75 | 15.75 | 1.9688 | 0.0 (0.0%) | 400 |
23 Mar 1981 | USD | 15.75 | 16.5 | 15.75 | 15.75 | 1.9688 | 0.0 (0.0%) | 500 |
20 Mar 1981 | USD | 15.75 | 16.5 | 15.75 | 15.75 | 1.9688 | +0.25 (+1.61%) | 200 |
19 Mar 1981 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 1.9375 | 0.0 (0.0%) | 0 |
18 Mar 1981 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 1.9375 | 0.0 (0.0%) | 0 |
17 Mar 1981 | USD | 15.5 | 16.25 | 15.5 | 15.5 | 1.9375 | 0.0 (0.0%) | 1,000 |
16 Mar 1981 | USD | 15.5 | 16.25 | 15.5 | 15.5 | 1.9375 | +0.25 (+1.64%) | 100 |
13 Mar 1981 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 1.9062 | 0.0 (0.0%) | 0 |
12 Mar 1981 | USD | 15.25 | 16 | 15.25 | 15.25 | 1.9062 | +0.25 (+1.67%) | 300 |