Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 1981 | USD | 15 | 16 | 15 | 15 | 1.875 | -0.5 (-3.23%) | 2,800 |
10 Mar 1981 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 1.9375 | 0.0 (0.0%) | 0 |
9 Mar 1981 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 1.9375 | 0.0 (0.0%) | 0 |
6 Mar 1981 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 1.9375 | 0.0 (0.0%) | 0 |
5 Mar 1981 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 1.9375 | 0.0 (0.0%) | 0 |
4 Mar 1981 | USD | 15.5 | 16.25 | 15.5 | 15.5 | 1.9375 | -0.25 (-1.59%) | 800 |
3 Mar 1981 | USD | 15.75 | 16.5 | 15.75 | 15.75 | 1.9688 | 0.0 (0.0%) | 1,200 |
2 Mar 1981 | USD | 15.75 | 16.5 | 15.75 | 15.75 | 1.9688 | 0.0 (0.0%) | 200 |
27 Feb 1981 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 1.9688 | 0.0 (0.0%) | 0 |
26 Feb 1981 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 1.9688 | 0.0 (0.0%) | 0 |
25 Feb 1981 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 1.9688 | 0.0 (0.0%) | 0 |
24 Feb 1981 | USD | 15.75 | 16.5 | 15.75 | 15.75 | 1.9688 | 0.0 (0.0%) | 200 |
23 Feb 1981 | USD | 15.75 | 16.5 | 15.75 | 15.75 | 1.9688 | 0.0 (0.0%) | 100 |
20 Feb 1981 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 1.9688 | 0.0 (0.0%) | 0 |
19 Feb 1981 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 1.9688 | 0.0 (0.0%) | 0 |
18 Feb 1981 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 1.9688 | 0.0 (0.0%) | 0 |
17 Feb 1981 | USD | 15.75 | 16.5 | 15.75 | 15.75 | 1.9688 | +0.25 (+1.61%) | 200 |
16 Feb 1981 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 1.9375 | 0.0 (0.0%) | 0 |
13 Feb 1981 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 1.9375 | 0.0 (0.0%) | 0 |
12 Feb 1981 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 1.9375 | 0.0 (0.0%) | 0 |
11 Feb 1981 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 1.9375 | 0.0 (0.0%) | 0 |
10 Feb 1981 | USD | 15.5 | 16.25 | 15.5 | 15.5 | 1.9375 | 0.0 (0.0%) | 100 |
9 Feb 1981 | USD | 15.5 | 16.25 | 15.5 | 15.5 | 1.9375 | -0.25 (-1.59%) | 200 |
6 Feb 1981 | USD | 15.75 | 16.5 | 15.75 | 15.75 | 1.9688 | 0.0 (0.0%) | 300 |
5 Feb 1981 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 1.9688 | 0.0 (0.0%) | 0 |
4 Feb 1981 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 1.9688 | 0.0 (0.0%) | 0 |
3 Feb 1981 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 1.9688 | 0.0 (0.0%) | 0 |
2 Feb 1981 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 1.9688 | 0.0 (0.0%) | 0 |
30 Jan 1981 | USD | 15.75 | 16.5 | 15.75 | 15.75 | 1.9688 | 0.0 (0.0%) | 800 |
29 Jan 1981 | USD | 15.75 | 16.5 | 15.75 | 15.75 | 1.9688 | 0.0 (0.0%) | 100 |