| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 1981 | USD | 15.75 | 16.5 | 15.75 | 15.75 | 1.9688 | +0.25 (+1.61%) | 200 |
| 27 Jan 1981 | USD | 15.5 | 16.5 | 15.5 | 15.5 | 1.9375 | 0.0 (0.0%) | 100 |
| 26 Jan 1981 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 1.9375 | 0.0 (0.0%) | 0 |
| 23 Jan 1981 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 1.9375 | 0.0 (0.0%) | 0 |
| 22 Jan 1981 | USD | 15.5 | 16.25 | 15.5 | 15.5 | 1.9375 | -0.5 (-3.13%) | 100 |
| 21 Jan 1981 | USD | 16 | 16.5 | 16 | 16 | 2 | 0.0 (0.0%) | 100 |
| 20 Jan 1981 | USD | 16 | 16.75 | 16 | 16 | 2 | -0.25 (-1.54%) | 200 |
| 19 Jan 1981 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 2.0312 | 0.0 (0.0%) | 0 |
| 16 Jan 1981 | USD | 16.25 | 17 | 16.25 | 16.25 | 2.0312 | 0.0 (0.0%) | 100 |
| 15 Jan 1981 | USD | 16.25 | 17 | 16.25 | 16.25 | 2.0312 | 0.0 (0.0%) | 100 |
| 14 Jan 1981 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 2.0312 | 0.0 (0.0%) | 0 |
| 13 Jan 1981 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 2.0312 | 0.0 (0.0%) | 0 |
| 12 Jan 1981 | USD | 16.25 | 17 | 16.25 | 16.25 | 2.0312 | 0.0 (0.0%) | 100 |
| 9 Jan 1981 | USD | 16.25 | 17 | 16.25 | 16.25 | 2.0312 | 0.0 (0.0%) | 100 |
| 8 Jan 1981 | USD | 16.25 | 17 | 16.25 | 16.25 | 2.0312 | 0.0 (0.0%) | 100 |
| 7 Jan 1981 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 2.0312 | 0.0 (0.0%) | 0 |
| 6 Jan 1981 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 2.0312 | 0.0 (0.0%) | 0 |
| 5 Jan 1981 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 2.0312 | 0.0 (0.0%) | 0 |
| 2 Jan 1981 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 2.0312 | 0.0 (0.0%) | 0 |
| 31 Dec 1980 | USD | 16.25 | 17 | 16.25 | 16.25 | 2.0312 | 0.0 (0.0%) | 400 |
| 30 Dec 1980 | USD | 16.25 | 17 | 16.25 | 16.25 | 2.0312 | 0.0 (0.0%) | 200 |
| 29 Dec 1980 | USD | 16.25 | 17 | 16.25 | 16.25 | 2.0312 | 0.0 (0.0%) | 500 |
| 26 Dec 1980 | USD | 16.25 | 17 | 16.25 | 16.25 | 2.0312 | 0.0 (0.0%) | 1,000 |
| 24 Dec 1980 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 2.0312 | 0.0 (0.0%) | 0 |
| 23 Dec 1980 | USD | 16.25 | 17.25 | 16.25 | 16.25 | 2.0312 | 0.0 (0.0%) | 2,000 |
| 22 Dec 1980 | USD | 16.25 | 17 | 16.25 | 16.25 | 2.0312 | +0.5 (+3.17%) | 3,700 |
| 19 Dec 1980 | USD | 15.75 | 16.5 | 15.75 | 15.75 | 1.9688 | +0.25 (+1.61%) | 100 |
| 18 Dec 1980 | USD | 15.5 | 16.25 | 15.5 | 15.5 | 1.9375 | +0.25 (+1.64%) | 700 |
| 17 Dec 1980 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 1.9062 | 0.0 (0.0%) | 0 |
| 16 Dec 1980 | USD | 15.25 | 16 | 15.25 | 15.25 | 1.9062 | -0.25 (-1.61%) | 100 |
