Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 1980 | USD | 15.5 | 16.25 | 15.5 | 15.5 | 1.9375 | -0.25 (-1.59%) | 300 |
12 Dec 1980 | USD | 15.75 | 16.5 | 15.75 | 15.75 | 1.9688 | -0.25 (-1.56%) | 300 |
11 Dec 1980 | USD | 16 | 16 | 16 | 16 | 2 | 0.0 (0.0%) | 0 |
10 Dec 1980 | USD | 16 | 16 | 16 | 16 | 2 | 0.0 (0.0%) | 0 |
9 Dec 1980 | USD | 16 | 16.75 | 16 | 16 | 2 | +0.25 (+1.59%) | 300 |
8 Dec 1980 | USD | 15.75 | 16.75 | 15.75 | 15.75 | 1.9688 | -0.25 (-1.56%) | 100 |
5 Dec 1980 | USD | 16 | 16.75 | 16 | 16 | 2 | 0.0 (0.0%) | 200 |
4 Dec 1980 | USD | 16 | 16.75 | 16 | 16 | 2 | 0.0 (0.0%) | 100 |
3 Dec 1980 | USD | 16 | 16 | 16 | 16 | 2 | 0.0 (0.0%) | 0 |
2 Dec 1980 | USD | 16 | 17 | 16 | 16 | 2 | -0.25 (-1.54%) | 100 |
1 Dec 1980 | USD | 16.25 | 17 | 16.25 | 16.25 | 2.0312 | -0.25 (-1.52%) | 400 |
28 Nov 1980 | USD | 16.5 | 17.25 | 16.5 | 16.5 | 2.0625 | -0.5 (-2.94%) | 1,500 |
27 Nov 1980 | USD | 17 | 17 | 17 | 17 | 2.125 | 0.0 (0.0%) | 0 |
26 Nov 1980 | USD | 17 | 18 | 17 | 17 | 2.125 | -0.25 (-1.45%) | 500 |
25 Nov 1980 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 2.1562 | 0.0 (0.0%) | 0 |
24 Nov 1980 | USD | 17.25 | 18 | 17.25 | 17.25 | 2.1562 | 0.0 (0.0%) | 100 |
21 Nov 1980 | USD | 17.25 | 18 | 17.25 | 17.25 | 2.1562 | 0.0 (0.0%) | 200 |
20 Nov 1980 | USD | 17.25 | 18 | 17.25 | 17.25 | 2.1562 | 0.0 (0.0%) | 200 |
19 Nov 1980 | USD | 17.25 | 18 | 17.25 | 17.25 | 2.1562 | -0.5 (-2.82%) | 1,500 |
18 Nov 1980 | USD | 17.75 | 18.5 | 17.75 | 17.75 | 2.2188 | 0.0 (0.0%) | 200 |
17 Nov 1980 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 2.2188 | 0.0 (0.0%) | 0 |
14 Nov 1980 | USD | 17.75 | 18.5 | 17.75 | 17.75 | 2.2188 | 0.0 (0.0%) | 1,300 |
13 Nov 1980 | USD | 17.75 | 18.5 | 17.75 | 17.75 | 2.2188 | -0.25 (-1.39%) | 100 |
12 Nov 1980 | USD | 18 | 18 | 18 | 18 | 2.25 | 0.0 (0.0%) | 0 |
11 Nov 1980 | USD | 18 | 18 | 18 | 18 | 2.25 | 0.0 (0.0%) | 0 |
10 Nov 1980 | USD | 18 | 18.5 | 18 | 18 | 2.25 | 0.0 (0.0%) | 100 |
7 Nov 1980 | USD | 18 | 18 | 18 | 18 | 2.25 | 0.0 (0.0%) | 0 |
6 Nov 1980 | USD | 18 | 18 | 18 | 18 | 2.25 | 0.0 (0.0%) | 0 |
5 Nov 1980 | USD | 18 | 18 | 18 | 18 | 2.25 | 0.0 (0.0%) | 0 |
4 Nov 1980 | USD | 18 | 18 | 18 | 18 | 2.25 | 0.0 (0.0%) | 0 |