Middlesex Water Company Recent Share Price (USX:MSEX)

2 Followers USX:MSEX - Middlesex Water Co Middlesex Water Company
Sector: Utilities, Industry: Water Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Sep 1980	USD	18.5	19.25	18.5	18.5	2.3125	+0.25 (+1.37%)	1,200
19 Sep 1980	USD	18.25	18.75	18.25	18.25	2.2812	0.0 (0.0%)	500
18 Sep 1980	USD	18.25	18.25	18.25	18.25	2.2812	0.0 (0.0%)	0
17 Sep 1980	USD	18.25	18.25	18.25	18.25	2.2812	0.0 (0.0%)	0
16 Sep 1980	USD	18.25	18.25	18.25	18.25	2.2812	0.0 (0.0%)	0
15 Sep 1980	USD	18.25	19	18.25	18.25	2.2812	0.0 (0.0%)	300
12 Sep 1980	USD	18.25	18.25	18.25	18.25	2.2812	0.0 (0.0%)	0
11 Sep 1980	USD	18.25	19	18.25	18.25	2.2812	0.0 (0.0%)	100
10 Sep 1980	USD	18.25	19	18.25	18.25	2.2812	0.0 (0.0%)	200
9 Sep 1980	USD	18.25	18.25	18.25	18.25	2.2812	0.0 (0.0%)	0
8 Sep 1980	USD	18.25	19	18.25	18.25	2.2812	0.0 (0.0%)	100
5 Sep 1980	USD	18.25	19	18.25	18.25	2.2812	0.0 (0.0%)	1,000
4 Sep 1980	USD	18.25	18.25	18.25	18.25	2.2812	0.0 (0.0%)	0
3 Sep 1980	USD	18.25	18.25	18.25	18.25	2.2812	0.0 (0.0%)	0
2 Sep 1980	USD	18.25	18.25	18.25	18.25	2.2812	0.0 (0.0%)	0
29 Aug 1980	USD	18.25	18.25	18.25	18.25	2.2812	0.0 (0.0%)	0
28 Aug 1980	USD	18.25	19.25	18.25	18.25	2.2812	-0.5 (-2.67%)	600
27 Aug 1980	USD	18.75	18.75	18.75	18.75	2.3438	0.0 (0.0%)	0
26 Aug 1980	USD	18.75	19.25	18.75	18.75	2.3438	0.0 (0.0%)	1,300
25 Aug 1980	USD	18.75	18.75	18.75	18.75	2.3438	0.0 (0.0%)	0
22 Aug 1980	USD	18.75	18.75	18.75	18.75	2.3438	0.0 (0.0%)	0
21 Aug 1980	USD	18.75	19.5	18.75	18.75	2.3438	-0.25 (-1.32%)	200
20 Aug 1980	USD	19	19	19	19	2.375	0.0 (0.0%)	0
19 Aug 1980	USD	19	19	19	19	2.375	0.0 (0.0%)	0
18 Aug 1980	USD	19	19	19	19	2.375	0.0 (0.0%)	0
15 Aug 1980	USD	19	19.75	19	19	2.375	0.0 (0.0%)	300
14 Aug 1980	USD	19	19	19	19	2.375	0.0 (0.0%)	0
13 Aug 1980	USD	19	19	19	19	2.375	0.0 (0.0%)	0
12 Aug 1980	USD	19	19.75	19	19	2.375	-0.25 (-1.30%)	100
11 Aug 1980	USD	19.25	20	19.25	19.25	2.4062	0.0 (0.0%)	200

Unicorn Response |