Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 1980 | USD | 15 | 15 | 15 | 15 | 1.875 | 0.0 (0.0%) | 0 |
2 Apr 1980 | USD | 15 | 16 | 15 | 15 | 1.875 | 0.0 (0.0%) | 300 |
1 Apr 1980 | USD | 15 | 16 | 15 | 15 | 1.875 | +0.25 (+1.69%) | 200 |
31 Mar 1980 | USD | 14.75 | 15.75 | 14.75 | 14.75 | 1.8438 | +0.5 (+3.51%) | 800 |
28 Mar 1980 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 1.7812 | 0.0 (0.0%) | 0 |
27 Mar 1980 | USD | 14.25 | 15.25 | 14.25 | 14.25 | 1.7812 | 0.0 (0.0%) | 300 |
26 Mar 1980 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 1.7812 | 0.0 (0.0%) | 0 |
25 Mar 1980 | USD | 14.25 | 15.25 | 14.25 | 14.25 | 1.7812 | -0.75 (-5%) | 600 |
24 Mar 1980 | USD | 15 | 16 | 15 | 15 | 1.875 | 0.0 (0.0%) | 800 |
21 Mar 1980 | USD | 15 | 16 | 15 | 15 | 1.875 | 0.0 (0.0%) | 100 |
20 Mar 1980 | USD | 15 | 16 | 15 | 15 | 1.875 | +0.5 (+3.45%) | 1,700 |
19 Mar 1980 | USD | 14.5 | 15.5 | 14.5 | 14.5 | 1.8125 | +0.25 (+1.75%) | 1,100 |
18 Mar 1980 | USD | 14.25 | 15.25 | 14.25 | 14.25 | 1.7812 | 0.0 (0.0%) | 600 |
17 Mar 1980 | USD | 14.25 | 15.25 | 14.25 | 14.25 | 1.7812 | 0.0 (0.0%) | 300 |