| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 57.27 | 57.27 | 56.3446 | 56.68 | 56.68 | -0.53 (-0.93%) | 95,456 |
| 17 May 2024 | USD | 57.89 | 57.89 | 56.8 | 57.21 | 57.21 | -0.47 (-0.81%) | 111,937 |
| 16 May 2024 | USD | 56.97 | 57.93 | 56.63 | 57.68 | 57.68 | +0.51 (+0.89%) | 84,204 |
| 15 May 2024 | USD | 58.24 | 58.24 | 56.88 | 57.17 | 57.17 | -0.21 (-0.37%) | 98,140 |
| 14 May 2024 | USD | 58.13 | 58.13 | 57.1275 | 57.38 | 57.38 | -0.51 (-0.88%) | 96,228 |
| 13 May 2024 | USD | 58.43 | 59.215 | 57.7494 | 57.89 | 57.89 | +0.01 (+0.02%) | 146,183 |
| 10 May 2024 | USD | 56.72 | 57.985 | 56.68 | 57.88 | 57.88 | +0.91 (+1.60%) | 138,806 |
| 9 May 2024 | USD | 56.41 | 58.23 | 55 | 56.97 | 56.97 | +2.53 (+4.65%) | 164,520 |
| 8 May 2024 | USD | 53.83 | 54.6 | 53.73 | 54.44 | 54.44 | 0.0 (0.0%) | 146,117 |
| 7 May 2024 | USD | 53.71 | 55.03 | 53.66 | 54.44 | 54.44 | +0.63 (+1.17%) | 105,264 |
| 6 May 2024 | USD | 53.4 | 53.91 | 52.79 | 53.81 | 53.81 | +0.68 (+1.28%) | 104,836 |
| 3 May 2024 | USD | 52.78 | 53.15 | 52.12 | 53.13 | 53.13 | +0.71 (+1.35%) | 89,961 |
| 2 May 2024 | USD | 52.55 | 52.6 | 51.45 | 52.42 | 52.42 | +0.42 (+0.81%) | 88,042 |
| 1 May 2024 | USD | 51.05 | 52.56 | 48.99 | 52 | 52 | +1.28 (+2.52%) | 115,873 |
| 30 Apr 2024 | USD | 49.91 | 51.2787 | 49.67 | 50.72 | 50.72 | +0.28 (+0.56%) | 113,059 |
| 29 Apr 2024 | USD | 49.17 | 50.75 | 49.17 | 50.44 | 50.44 | +1.26 (+2.56%) | 91,036 |
| 26 Apr 2024 | USD | 49 | 49.91 | 48.98 | 49.18 | 49.18 | +0.4 (+0.82%) | 98,575 |
| 25 Apr 2024 | USD | 48.72 | 49.42 | 48.02 | 48.78 | 48.78 | -0.3 (-0.61%) | 89,078 |
| 24 Apr 2024 | USD | 47.81 | 49.39 | 47.58 | 49.08 | 49.08 | +0.84 (+1.74%) | 95,984 |
| 23 Apr 2024 | USD | 47.84 | 48.92 | 47.75 | 48.24 | 48.24 | +0.22 (+0.46%) | 91,884 |
| 22 Apr 2024 | USD | 47.93 | 48.51 | 47.4 | 48.02 | 48.02 | +0.02 (+0.04%) | 113,948 |
| 19 Apr 2024 | USD | 46.56 | 48.03 | 46.3 | 48 | 48 | +1.36 (+2.92%) | 227,370 |
| 18 Apr 2024 | USD | 46.18 | 47.0777 | 46.15 | 46.64 | 46.64 | +0.75 (+1.63%) | 105,403 |
| 17 Apr 2024 | USD | 45.81 | 46.26 | 45.5675 | 45.89 | 45.89 | +0.05 (+0.11%) | 108,995 |
| 16 Apr 2024 | USD | 47.05 | 47.05 | 45.42 | 45.84 | 45.84 | -1.55 (-3.27%) | 129,118 |
| 15 Apr 2024 | USD | 47.08 | 47.505 | 46.055 | 47.39 | 47.39 | +0.32 (+0.68%) | 174,096 |
| 12 Apr 2024 | USD | 48.06 | 48.06 | 46.6621 | 47.07 | 47.07 | -0.89 (-1.86%) | 88,357 |
| 11 Apr 2024 | USD | 48.19 | 48.395 | 47.44 | 47.96 | 47.96 | +0.11 (+0.23%) | 83,026 |
| 10 Apr 2024 | USD | 48.74 | 48.74 | 47.6 | 47.85 | 47.85 | -2.15 (-4.30%) | 109,062 |
| 9 Apr 2024 | USD | 49.27 | 50.06 | 49.13 | 50 | 50 | +1.07 (+2.19%) | 82,015 |
