| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 48.7 | 49.25 | 48.15 | 48.93 | 48.93 | +0.67 (+1.39%) | 129,569 |
| 5 Apr 2024 | USD | 49.42 | 49.42 | 48.05 | 48.26 | 48.26 | -1.49 (-2.99%) | 120,129 |
| 4 Apr 2024 | USD | 48.96 | 50.27 | 48.88 | 49.75 | 49.75 | +1.2 (+2.47%) | 125,482 |
| 3 Apr 2024 | USD | 49.47 | 49.47 | 48.2 | 48.55 | 48.55 | -1.09 (-2.20%) | 132,469 |
| 2 Apr 2024 | USD | 50.79 | 51.18 | 49.32 | 49.64 | 49.64 | -1.61 (-3.14%) | 136,353 |
| 1 Apr 2024 | USD | 52.55 | 52.55 | 51.01 | 51.25 | 51.25 | -1.25 (-2.38%) | 84,710 |
| 28 Mar 2024 | USD | 52.6 | 53.31 | 52.325 | 52.5 | 52.5 | +0.1 (+0.19%) | 98,373 |
| 27 Mar 2024 | USD | 50.52 | 52.47 | 50.52 | 52.4 | 52.4 | +1.96 (+3.89%) | 89,215 |
| 26 Mar 2024 | USD | 50.95 | 50.95 | 49.93 | 50.44 | 50.44 | -0.03 (-0.06%) | 80,446 |
| 25 Mar 2024 | USD | 50.75 | 51.27 | 49.97 | 50.47 | 50.47 | -0.51 (-1.00%) | 78,768 |
| 22 Mar 2024 | USD | 51.5 | 51.5 | 50.83 | 50.98 | 50.98 | -0.35 (-0.68%) | 65,743 |
| 21 Mar 2024 | USD | 51.85 | 52.27 | 51 | 51.33 | 51.33 | -0.09 (-0.18%) | 88,669 |
| 20 Mar 2024 | USD | 49.93 | 51.63 | 49.93 | 51.42 | 51.42 | +1.09 (+2.17%) | 121,883 |
| 19 Mar 2024 | USD | 51.28 | 51.5841 | 50.33 | 50.33 | 50.33 | -1.06 (-2.06%) | 141,877 |
| 18 Mar 2024 | USD | 52.23 | 52.778 | 51.31 | 51.39 | 51.39 | -1.18 (-2.24%) | 150,435 |
| 15 Mar 2024 | USD | 51.61 | 52.83 | 51.25 | 52.57 | 52.57 | +0.73 (+1.41%) | 725,049 |
| 14 Mar 2024 | USD | 52 | 52.01 | 51.0183 | 51.84 | 51.84 | +0.01 (+0.02%) | 191,357 |
| 13 Mar 2024 | USD | 51.32 | 52.68 | 51.27 | 51.83 | 51.83 | +0.38 (+0.74%) | 118,180 |
| 12 Mar 2024 | USD | 51.63 | 51.75 | 50.99 | 51.45 | 51.45 | -0.1 (-0.19%) | 153,606 |
| 11 Mar 2024 | USD | 52.12 | 52.885 | 51.15 | 51.55 | 51.55 | -0.81 (-1.55%) | 194,266 |
| 8 Mar 2024 | USD | 51.98 | 52.76 | 51.44 | 52.36 | 52.36 | +0.86 (+1.67%) | 155,192 |
| 7 Mar 2024 | USD | 52.22 | 52.785 | 51.19 | 51.5 | 51.5 | -0.4 (-0.77%) | 143,360 |
| 6 Mar 2024 | USD | 51.92 | 53.07 | 51.575 | 51.9 | 51.9 | +0.37 (+0.72%) | 135,365 |
| 5 Mar 2024 | USD | 51.52 | 53.07 | 51.45 | 51.53 | 51.53 | +0.11 (+0.21%) | 180,582 |
| 4 Mar 2024 | USD | 50.69 | 51.97 | 50.35 | 51.42 | 51.42 | +0.12 (+0.23%) | 166,772 |
| 1 Mar 2024 | USD | 49.92 | 51.49 | 48.59 | 51.3 | 51.3 | +0.41 (+0.81%) | 258,218 |
| 29 Feb 2024 | USD | 51.93 | 52.31 | 50.66 | 50.89 | 50.89 | -0.22 (-0.43%) | 172,092 |
| 28 Feb 2024 | USD | 50.34 | 52.01 | 50.2969 | 51.11 | 51.11 | +0.19 (+0.37%) | 123,243 |
| 27 Feb 2024 | USD | 50.63 | 51.53 | 50.32 | 50.92 | 50.92 | +0.3 (+0.59%) | 194,901 |
| 26 Feb 2024 | USD | 51.22 | 53.19 | 49.68 | 50.62 | 50.62 | -1.18 (-2.28%) | 191,986 |
