Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 65.33 | 65.65 | 64.82 | 65.58 | 65.58 | +0.07 (+0.11%) | 75,600 |
24 Nov 2023 | USD | 65.2 | 66 | 65.2 | 65.51 | 65.51 | +0.18 (+0.28%) | 41,500 |
22 Nov 2023 | USD | 65.1 | 65.99 | 63.97 | 65.33 | 65.33 | +0.88 (+1.37%) | 171,800 |
21 Nov 2023 | USD | 63.19 | 64.7 | 62.5 | 64.45 | 64.45 | +0.95 (+1.50%) | 70,400 |
20 Nov 2023 | USD | 65.48 | 65.48 | 63.28 | 63.5 | 63.5 | -2.13 (-3.25%) | 53,800 |
17 Nov 2023 | USD | 66.04 | 66.1 | 65.3 | 65.63 | 65.63 | -0.01 (-0.02%) | 72,000 |
16 Nov 2023 | USD | 66.22 | 66.6 | 65.51 | 65.64 | 65.64 | -0.09 (-0.14%) | 39,700 |
15 Nov 2023 | USD | 66.32 | 66.93 | 65.62 | 65.73 | 65.73 | -0.77 (-1.16%) | 44,100 |
14 Nov 2023 | USD | 63.61 | 66.54 | 63.37 | 66.5 | 66.5 | +4.53 (+7.31%) | 81,500 |
13 Nov 2023 | USD | 61.5 | 62.93 | 61.34 | 61.97 | 61.97 | +0.29 (+0.47%) | 64,200 |
10 Nov 2023 | USD | 63.3 | 63.97 | 61.56 | 61.68 | 61.68 | -1.65 (-2.61%) | 90,600 |
9 Nov 2023 | USD | 64.26 | 64.26 | 62.54 | 63.33 | 63.33 | -0.14 (-0.22%) | 119,200 |
8 Nov 2023 | USD | 65.78 | 65.78 | 62.85 | 63.47 | 63.47 | -2.17 (-3.31%) | 71,100 |
7 Nov 2023 | USD | 66.92 | 66.99 | 64.71 | 65.64 | 65.64 | -2.25 (-3.31%) | 82,000 |
6 Nov 2023 | USD | 67.88 | 68.68 | 67.02 | 67.89 | 67.89 | -0.15 (-0.22%) | 89,800 |
3 Nov 2023 | USD | 66.9 | 68.87 | 66.71 | 68.04 | 68.04 | +2.38 (+3.62%) | 61,800 |
2 Nov 2023 | USD | 64.46 | 65.72 | 63.59 | 65.66 | 65.66 | +1.72 (+2.69%) | 56,700 |
1 Nov 2023 | USD | 63.46 | 64.36 | 62.69 | 63.94 | 63.94 | +0.41 (+0.65%) | 81,600 |
31 Oct 2023 | USD | 63.22 | 63.57 | 62.19 | 63.53 | 63.53 | +0.34 (+0.54%) | 51,000 |
30 Oct 2023 | USD | 63.27 | 63.8 | 62.98 | 63.19 | 63.19 | -0.31 (-0.49%) | 41,400 |
27 Oct 2023 | USD | 64.51 | 64.51 | 62.97 | 63.5 | 63.5 | -0.67 (-1.04%) | 54,500 |
26 Oct 2023 | USD | 63.17 | 64.88 | 63.17 | 64.17 | 64.17 | +0.96 (+1.52%) | 45,900 |
25 Oct 2023 | USD | 63.54 | 63.71 | 62.88 | 63.21 | 63.21 | -0.85 (-1.33%) | 61,100 |
24 Oct 2023 | USD | 65.15 | 65.15 | 64.02 | 64.06 | 64.06 | -0.63 (-0.97%) | 57,700 |
23 Oct 2023 | USD | 62.66 | 65.45 | 61.97 | 64.69 | 64.69 | +2.63 (+4.24%) | 103,800 |
20 Oct 2023 | USD | 62.98 | 63.14 | 61.67 | 62.06 | 62.06 | -0.72 (-1.15%) | 175,200 |
19 Oct 2023 | USD | 63.14 | 63.87 | 62.34 | 62.78 | 62.78 | -0.2 (-0.32%) | 63,700 |
18 Oct 2023 | USD | 64.68 | 66.23 | 62.73 | 62.98 | 62.98 | -2.04 (-3.14%) | 72,900 |
17 Oct 2023 | USD | 65.4 | 67.32 | 64.88 | 65.02 | 65.02 | -0.67 (-1.02%) | 95,200 |
16 Oct 2023 | USD | 65.1 | 66.22 | 64.49 | 65.69 | 65.69 | +0.57 (+0.88%) | 87,800 |