| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 66.63 | 66.63 | 64.8 | 65.12 | 65.12 | -0.96 (-1.45%) | 51,300 |
| 12 Oct 2023 | USD | 67.09 | 67.09 | 65.7 | 66.08 | 66.08 | -1.26 (-1.87%) | 54,900 |
| 11 Oct 2023 | USD | 67.73 | 67.76 | 66.89 | 67.34 | 67.34 | -0.17 (-0.25%) | 34,200 |
| 10 Oct 2023 | USD | 67.68 | 68.11 | 67.42 | 67.51 | 67.51 | -0.08 (-0.12%) | 51,000 |
| 9 Oct 2023 | USD | 66.36 | 67.88 | 66.36 | 67.59 | 67.59 | +0.91 (+1.36%) | 43,200 |
| 6 Oct 2023 | USD | 65.83 | 67.03 | 65.43 | 66.68 | 66.68 | +0.44 (+0.66%) | 67,700 |
| 5 Oct 2023 | USD | 64.52 | 66.51 | 64.52 | 66.24 | 66.24 | +1.59 (+2.46%) | 82,600 |
| 4 Oct 2023 | USD | 64.48 | 64.89 | 63.27 | 64.65 | 64.65 | +0.36 (+0.56%) | 77,700 |
| 3 Oct 2023 | USD | 64 | 64.4 | 62.54 | 64.29 | 64.29 | -0.04 (-0.06%) | 85,300 |
| 2 Oct 2023 | USD | 66.16 | 66.16 | 63.39 | 64.33 | 64.33 | -1.92 (-2.90%) | 108,900 |
| 29 Sep 2023 | USD | 66.21 | 66.4 | 65.37 | 66.25 | 66.25 | +0.34 (+0.52%) | 95,200 |
| 28 Sep 2023 | USD | 67.31 | 68.14 | 65.84 | 65.91 | 65.91 | -1.28 (-1.91%) | 105,800 |
| 27 Sep 2023 | USD | 67.65 | 68.45 | 66.9 | 67.19 | 67.19 | -0.45 (-0.67%) | 257,800 |
| 26 Sep 2023 | USD | 67.98 | 68.25 | 66.74 | 67.64 | 67.64 | -0.36 (-0.53%) | 73,200 |
| 25 Sep 2023 | USD | 67.62 | 68.51 | 67.38 | 68 | 68 | -0.02 (-0.03%) | 40,400 |
| 22 Sep 2023 | USD | 67.91 | 69.04 | 67.84 | 68.02 | 68.02 | -0.24 (-0.35%) | 55,300 |
| 21 Sep 2023 | USD | 69.1 | 69.25 | 68.21 | 68.26 | 68.26 | -0.9 (-1.30%) | 55,900 |
| 20 Sep 2023 | USD | 71.44 | 71.44 | 69.05 | 69.16 | 69.16 | -1.99 (-2.80%) | 47,800 |
| 19 Sep 2023 | USD | 72.34 | 73.02 | 71.06 | 71.15 | 71.15 | -1.19 (-1.65%) | 48,700 |
| 18 Sep 2023 | USD | 73.36 | 73.36 | 72.19 | 72.34 | 72.34 | -0.8 (-1.09%) | 41,300 |
| 15 Sep 2023 | USD | 74.07 | 74.39 | 72.24 | 73.14 | 73.14 | -0.8 (-1.08%) | 298,700 |
| 14 Sep 2023 | USD | 74.09 | 74.86 | 73.67 | 73.94 | 73.94 | +0.21 (+0.28%) | 90,600 |
| 13 Sep 2023 | USD | 71.93 | 73.96 | 71.93 | 73.73 | 73.73 | +1.84 (+2.56%) | 59,300 |
| 12 Sep 2023 | USD | 72.55 | 72.68 | 71.28 | 71.89 | 71.89 | -0.51 (-0.70%) | 74,500 |
| 11 Sep 2023 | USD | 72.35 | 72.8 | 71.76 | 72.4 | 72.4 | +0.34 (+0.47%) | 53,200 |
| 8 Sep 2023 | USD | 72.48 | 72.62 | 71.84 | 72.06 | 72.06 | -0.46 (-0.63%) | 40,500 |
| 7 Sep 2023 | USD | 72.26 | 72.99 | 71.14 | 72.52 | 72.52 | +0.45 (+0.62%) | 60,600 |
| 6 Sep 2023 | USD | 73.11 | 73.11 | 71.78 | 72.07 | 72.07 | -0.98 (-1.34%) | 49,000 |
| 5 Sep 2023 | USD | 73.13 | 73.13 | 70.69 | 73.05 | 73.05 | -0.76 (-1.03%) | 89,800 |
| 1 Sep 2023 | USD | 75.56 | 75.77 | 73.65 | 73.81 | 73.81 | -1.45 (-1.93%) | 62,000 |
