| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2019 | USD | 290 | 292.88 | 288.02 | 291.81 | 291.81 | +2.81 (+0.97%) | 258,397 |
| 4 Mar 2019 | USD | 294.44 | 296.225 | 285.9442 | 289 | 289 | -4.19 (-1.43%) | 214,461 |
| 1 Mar 2019 | USD | 289.89 | 293.73 | 288.28 | 293.19 | 293.19 | +5.05 (+1.75%) | 263,959 |
| 28 Feb 2019 | USD | 288.48 | 290.145 | 285.71 | 288.14 | 288.14 | +0.17 (+0.06%) | 140,350 |
| 27 Feb 2019 | USD | 289.28 | 290.63 | 285.41 | 287.97 | 287.97 | -1.19 (-0.41%) | 188,490 |
| 26 Feb 2019 | USD | 292 | 292 | 287.26 | 289.16 | 289.16 | -2.65 (-0.91%) | 235,017 |
| 25 Feb 2019 | USD | 300 | 300 | 290.82 | 291.81 | 291.81 | -5.62 (-1.89%) | 320,145 |
| 22 Feb 2019 | USD | 295.57 | 298.41 | 294.69 | 297.43 | 297.43 | +2.4 (+0.81%) | 145,865 |
| 21 Feb 2019 | USD | 295.17 | 297.61 | 292.98 | 295.03 | 295.03 | -0.15 (-0.05%) | 175,548 |
| 20 Feb 2019 | USD | 295.78 | 300.835 | 293.2 | 295.18 | 295.18 | -0.13 (-0.04%) | 206,639 |
| 19 Feb 2019 | USD | 291.1 | 296.53 | 291.1 | 295.31 | 295.31 | +3.6 (+1.23%) | 229,096 |
| 18 Feb 2019 | USD | 291.71 | 291.71 | 291.71 | 291.71 | 291.71 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 291.06 | 293.325 | 289.395 | 291.71 | 291.71 | +1.69 (+0.58%) | 131,786 |
| 14 Feb 2019 | USD | 289.15 | 292.42 | 287.825 | 290.02 | 290.02 | +0.67 (+0.23%) | 220,846 |
| 13 Feb 2019 | USD | 290.59 | 290.59 | 286.85 | 289.35 | 289.35 | -1.04 (-0.36%) | 142,702 |
| 12 Feb 2019 | USD | 291.28 | 292.2 | 287.89 | 290.39 | 290.39 | +2.01 (+0.70%) | 346,720 |
| 11 Feb 2019 | USD | 289.37 | 290.82 | 287.31 | 288.38 | 288.38 | +0.5 (+0.17%) | 190,767 |
| 8 Feb 2019 | USD | 282 | 289.12 | 281.03 | 287.88 | 287.88 | +4.66 (+1.65%) | 158,883 |
| 7 Feb 2019 | USD | 284 | 284 | 279.14 | 283.22 | 283.22 | -0.91 (-0.32%) | 155,236 |
| 6 Feb 2019 | USD | 287.89 | 287.89 | 281.26 | 284.13 | 284.13 | -3.36 (-1.17%) | 205,572 |
| 5 Feb 2019 | USD | 280.65 | 289.34 | 280.65 | 287.49 | 287.49 | +7.72 (+2.76%) | 237,506 |
| 4 Feb 2019 | USD | 278.97 | 287.17 | 277.135 | 279.77 | 279.77 | +0.71 (+0.25%) | 360,917 |
| 1 Feb 2019 | USD | 277.92 | 284.96 | 266.53 | 279.06 | 279.06 | +1.16 (+0.42%) | 861,359 |
| 31 Jan 2019 | USD | 277.64 | 280.76 | 275.35 | 277.9 | 277.9 | +1.03 (+0.37%) | 278,821 |
| 30 Jan 2019 | USD | 276.97 | 277.92 | 272.54 | 276.87 | 276.87 | +1.98 (+0.72%) | 178,628 |
| 29 Jan 2019 | USD | 280.2 | 280.37 | 274.45 | 274.89 | 274.89 | -5.05 (-1.80%) | 193,475 |
| 28 Jan 2019 | USD | 278 | 283.375 | 276.19 | 279.94 | 279.94 | +1.01 (+0.36%) | 254,467 |
| 25 Jan 2019 | USD | 279.76 | 282.77 | 277.35 | 278.93 | 278.93 | +1.41 (+0.51%) | 233,612 |
| 24 Jan 2019 | USD | 274.33 | 278.2 | 274.1 | 277.52 | 277.52 | +3.2 (+1.17%) | 260,674 |
| 23 Jan 2019 | USD | 276.05 | 278.4 | 270.58 | 274.32 | 274.32 | +0.6 (+0.22%) | 223,343 |
