| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2019 | USD | 272.69 | 278.9499 | 270.93 | 273.72 | 273.72 | -0.87 (-0.32%) | 233,423 |
| 21 Jan 2019 | USD | 274.59 | 274.59 | 274.59 | 274.59 | 274.59 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 272.78 | 275.1 | 271.04 | 274.59 | 274.59 | +2.93 (+1.08%) | 211,707 |
| 17 Jan 2019 | USD | 270.51 | 273.735 | 269.61 | 271.66 | 271.66 | +0.57 (+0.21%) | 218,667 |
| 16 Jan 2019 | USD | 271.82 | 273.48 | 268.705 | 271.09 | 271.09 | -0.55 (-0.20%) | 224,234 |
| 15 Jan 2019 | USD | 275.64 | 276.93 | 270.3 | 271.64 | 271.64 | -2.76 (-1.01%) | 191,866 |
| 14 Jan 2019 | USD | 277.91 | 279.705 | 273.72 | 274.4 | 274.4 | -5.69 (-2.03%) | 183,539 |
| 11 Jan 2019 | USD | 276.31 | 282.27 | 275 | 280.09 | 280.09 | +2.47 (+0.89%) | 265,725 |
| 10 Jan 2019 | USD | 269.25 | 277.94 | 268.01 | 277.62 | 277.62 | +6.89 (+2.54%) | 279,670 |
| 9 Jan 2019 | USD | 269.88 | 271.445 | 267.625 | 270.73 | 270.73 | +1.33 (+0.49%) | 175,466 |
| 8 Jan 2019 | USD | 270.3 | 273.22 | 264.85 | 269.4 | 269.4 | +0.92 (+0.34%) | 215,051 |
| 7 Jan 2019 | USD | 266.86 | 270.718 | 264.15 | 268.48 | 268.48 | +2.16 (+0.81%) | 429,240 |
| 4 Jan 2019 | USD | 264.09 | 271.24 | 263.511 | 266.32 | 266.32 | +5.54 (+2.12%) | 308,598 |
| 3 Jan 2019 | USD | 263.86 | 266.99 | 259.59 | 260.78 | 260.78 | -4.83 (-1.82%) | 303,545 |
| 2 Jan 2019 | USD | 263.51 | 266.86 | 259.754 | 265.61 | 265.61 | -2.09 (-0.78%) | 315,935 |
| 1 Jan 2019 | USD | 267.7 | 267.7 | 267.7 | 267.7 | 267.7 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 263.41 | 267.7 | 262.29 | 267.7 | 267.7 | +5.35 (+2.04%) | 185,587 |
| 28 Dec 2018 | USD | 258.21 | 265.98 | 255.51 | 262.35 | 262.35 | +4.19 (+1.62%) | 488,787 |
| 27 Dec 2018 | USD | 251.29 | 258.31 | 249.62 | 258.16 | 258.16 | +2.61 (+1.02%) | 235,915 |
| 26 Dec 2018 | USD | 248.14 | 255.7899 | 245.62 | 255.55 | 255.55 | +13.01 (+5.36%) | 473,527 |
| 24 Dec 2018 | USD | 245 | 246.24 | 240.33 | 242.54 | 242.54 | -4.48 (-1.81%) | 114,845 |
| 21 Dec 2018 | USD | 253.22 | 255.35 | 245.7157 | 247.02 | 247.02 | -5.66 (-2.24%) | 235,019 |
| 20 Dec 2018 | USD | 256.42 | 258.29 | 250.5 | 252.68 | 252.68 | -4.72 (-1.83%) | 225,165 |
| 19 Dec 2018 | USD | 258.18 | 262.41 | 255.08 | 257.4 | 257.4 | -1.81 (-0.70%) | 211,006 |
| 18 Dec 2018 | USD | 266.07 | 266.12 | 258.83 | 259.21 | 259.21 | -5.79 (-2.18%) | 279,440 |
| 17 Dec 2018 | USD | 260.74 | 279.63 | 260.74 | 265 | 265 | +3.51 (+1.34%) | 728,958 |
| 14 Dec 2018 | USD | 261.05 | 264.3764 | 257.6 | 261.49 | 261.49 | -1.27 (-0.48%) | 450,500 |
| 13 Dec 2018 | USD | 266.91 | 268.42 | 260.89 | 262.76 | 262.76 | -3.79 (-1.42%) | 380,647 |
| 12 Dec 2018 | USD | 272.12 | 272.12 | 264.11 | 266.55 | 266.55 | -2.44 (-0.91%) | 417,946 |
| 11 Dec 2018 | USD | 281.12 | 281.12 | 268.18 | 268.99 | 268.99 | -10.19 (-3.65%) | 366,763 |
