| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2018 | USD | 271.72 | 280.77 | 270.52 | 279.18 | 279.18 | +7.7 (+2.84%) | 392,433 |
| 7 Dec 2018 | USD | 270.95 | 273.6 | 267.18 | 271.48 | 271.48 | +0.46 (+0.17%) | 306,924 |
| 6 Dec 2018 | USD | 257.94 | 272.49 | 256.02 | 271.02 | 271.02 | +9.02 (+3.44%) | 466,523 |
| 4 Dec 2018 | USD | 268.49 | 272.33 | 261.47 | 262 | 262 | -8.11 (-3.00%) | 375,153 |
| 3 Dec 2018 | USD | 274.38 | 274.98 | 266.21 | 270.11 | 270.11 | +0.09 (+0.03%) | 227,524 |
| 30 Nov 2018 | USD | 272.49 | 275.95 | 267.2309 | 270.02 | 270.02 | -2.19 (-0.80%) | 333,160 |
| 29 Nov 2018 | USD | 272.59 | 275.9 | 266.87 | 272.21 | 272.21 | -2.42 (-0.88%) | 253,385 |
| 28 Nov 2018 | USD | 262.55 | 274.96 | 261.11 | 274.63 | 274.63 | +13.6 (+5.21%) | 308,291 |
| 27 Nov 2018 | USD | 264.77 | 266.45 | 260.22 | 261.03 | 261.03 | -3.89 (-1.47%) | 200,799 |
| 26 Nov 2018 | USD | 264.13 | 267.57 | 263.345 | 264.92 | 264.92 | +3.79 (+1.45%) | 452,242 |
| 23 Nov 2018 | USD | 258.66 | 262.05 | 257.04 | 261.13 | 261.13 | +1.13 (+0.43%) | 74,396 |
| 22 Nov 2018 | USD | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 255.51 | 261.53 | 253.4275 | 260 | 260 | +5.79 (+2.28%) | 184,836 |
| 20 Nov 2018 | USD | 246.62 | 257.77 | 246.19 | 254.21 | 254.21 | +3.3 (+1.32%) | 362,994 |
| 19 Nov 2018 | USD | 257.55 | 257.59 | 250.2 | 250.91 | 250.91 | -6.68 (-2.59%) | 343,402 |
| 16 Nov 2018 | USD | 255.3 | 258.87 | 253.92 | 257.59 | 257.59 | +1.24 (+0.48%) | 223,988 |
| 15 Nov 2018 | USD | 251.24 | 257.8645 | 250.13 | 256.35 | 256.35 | +3.79 (+1.50%) | 240,015 |
| 14 Nov 2018 | USD | 264.57 | 265 | 251.29 | 252.56 | 252.56 | -10.1 (-3.85%) | 554,392 |
| 13 Nov 2018 | USD | 265.3 | 269.05 | 260.56 | 262.66 | 262.66 | -2.1 (-0.79%) | 242,353 |
| 12 Nov 2018 | USD | 271.15 | 271.15 | 260.3152 | 264.76 | 264.76 | -6.28 (-2.32%) | 253,453 |
| 9 Nov 2018 | USD | 270.86 | 273.59 | 270 | 271.04 | 271.04 | -1.46 (-0.54%) | 255,978 |
| 8 Nov 2018 | USD | 276.93 | 279.57 | 271.28 | 272.5 | 272.5 | -4.93 (-1.78%) | 156,744 |
| 7 Nov 2018 | USD | 276.32 | 280.85 | 271.875 | 277.43 | 277.43 | +2.8 (+1.02%) | 331,848 |
| 6 Nov 2018 | USD | 273.87 | 277.39 | 271.27 | 274.63 | 274.63 | +0.64 (+0.23%) | 439,285 |
| 5 Nov 2018 | USD | 265 | 277.02 | 265 | 273.99 | 273.99 | +11.9 (+4.54%) | 413,118 |
| 2 Nov 2018 | USD | 272.2 | 272.2 | 257.4 | 262.09 | 262.09 | -9.16 (-3.38%) | 869,362 |
| 1 Nov 2018 | USD | 278.81 | 280.35 | 269.91 | 271.25 | 271.25 | -5.37 (-1.94%) | 641,496 |
| 31 Oct 2018 | USD | 279.2 | 284.6 | 275.765 | 276.62 | 276.62 | +0.77 (+0.28%) | 436,728 |
| 30 Oct 2018 | USD | 270.73 | 276.55 | 269.46 | 275.85 | 275.85 | +4.7 (+1.73%) | 302,920 |
| 29 Oct 2018 | USD | 273.25 | 277.96 | 265.33 | 271.15 | 271.15 | +0.22 (+0.08%) | 518,512 |
